NEO
NEO
NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its di...
Rank 186$5.610.57%
Market Cap$395,994,792
24h Volume$22,490,915
24h Low / High$5.44 / $5.67
Circulating Supply70,530,000 NEO
24h Change0.57%
7d Change-5.74%
All Time High$198.38-97.17%Mon Jan 15 2018
All Time Low$0.0783497,066.15%Fri Oct 21 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEO / USDT | $5.61 | 0.02% | $1,021,811 | 3:38:23 AM | |
| 2 | NEO / USDT | $5.60 | 0.18% | $3,020,768 | 3:37:40 AM | |
| 3 | NEO / USDT | $5.61 | 0.18% | $2,901,618 | 3:32:07 AM | |
| 4 | NEO / USDT | $5.61 | 0.04% | $460,896 | 3:39:14 AM | |
| 5 | NEO / USDT | $5.61 | 0.11% | $892,149 | 3:38:16 AM | |
| 6 | NEO / USDT | $5.59 | 0.18% | $1,436,095 | 3:36:48 AM | |
| 7 | NEO / USDT | $5.61 | 0.09% | $673,940 | 3:39:09 AM | |
| 8 | NEO / KRW | $5.66 | 0.17% | $1,277,429 | 3:39:04 AM | |
| 9 | NEO / USDT | $5.62 | 0.29% | $1,286,265 | 3:34:05 AM | |
| 10 | NEO / USDT | $5.61 | 0.06% | $176,649 | 3:39:06 AM | |
| 11 | NEO / KRW | $5.67 | 0.13% | $401,640 | 3:39:55 AM | |
| 12 | NEO / USDT | $5.59 | 0.30% | $991,336 | 3:38:59 AM | |
| 13 | NEO / USDT | $5.61 | 0.18% | $494,682 | 3:39:58 AM | |
| 14 | NEO / USDC | $5.62 | 0.18% | $312,151 | 3:28:14 AM | |
| 15 | NEO / USDT | $5.61 | 0.18% | $323,770 | 3:33:21 AM | |
| 16 | NEO / USDT | $5.62 | 0.20% | $334,061 | 3:33:48 AM | |
| 17 | NEO / USDT | $5.64 | 0.35% | $336,413 | 2:41:06 AM | |
| 18 | NEO / USDC | $5.63 | 0.43% | $374,395 | 3:39:40 AM | |
| 19 | NEO / BTC | $5.61 | 0.23% | $166,478 | 3:38:23 AM | |
| 20 | NEO / USDT | $5.61 | 0.53% | $291,130 | 3:38:24 AM | |
| 21 | NEO / TRY | $5.61 | 0.09% | $43,657 | 3:29:09 AM | |
| 22 | NEO / BTC | $5.61 | 0.19% | $78,678 | 3:32:06 AM | |
| 23 | NEO / BTC | $5.61 | 0.19% | $75,276 | 3:39:58 AM | |
| 24 | NEO / IDR | $5.62 | 0.19% | $30,923 | 3:33:06 AM | |
| 25 | NEO / USDC | $5.61 | 0.27% | $35,454 | 3:36:36 AM | |
| 26 | NEO / USDT | $5.62 | 0.06% | $6,153 | 3:25:40 AM | |
| 27 | NEO / USDT | $5.60 | 0.19% | $14,769 | 3:39:54 AM | |
| 28 | NEO / USDC | $5.60 | 0.73% | $31,062 | 3:33:55 AM | |
| 29 | NEO / USDT | $5.61 | 0.46% | $18,741 | 3:35:29 AM | |
| 30 | NEO / USDT | $5.60 | 0.53% | $17,242 | 3:37:03 AM | |
| 31 | NEO / USDC | $5.62 | 0.77% | $4,930 | 3:36:39 AM | |
| 32 | NEO / BTC | $5.64 | 0.98% | $4,965 | 3:35:29 AM | |
| 33 | NEO / USDT | $5.61 | 0.07% | $85,635 | 3:39:04 AM | |
| 34 | NEO / USDT | $5.61 | 0.18% | $87,499 | 3:33:58 AM | |
| 35 | NEO / USDT | $5.61 | 0.18% | $217,622 | 3:38:29 AM | |
| 36 | NEO / USDT | $5.61 | 0.18% | $1,014 | 3:33:32 AM | |
| 37 | NEO / USDT | $5.60 | 0.18% | $2,816 | 3:36:26 AM | |
| 38 | NEO / USDT | $5.60 | 0.21% | $91,931 | 3:35:03 AM | |
| 39 | NEO / USDT | $5.61 | 0.47% | $187,067 | 3:39:46 AM | |
| 40 | NEO / EUR | $5.62 | 0.18% | $15,131 | 3:08:32 AM | |
| 41 | NEO / USDT | $5.61 | 0.18% | $46 | 3:33:27 AM | |
| 42 | NEO / SGD | $5.59 | 0.57% | $100,511 | 3:36:21 AM | |
| 43 | NEO / USDT | $5.61 | 0.36% | $63,331 | 3:39:22 AM | |
| 44 | NEO / USD | $5.61 | 0.21% | $11,707 | 3:36:01 AM | |
| 45 | NEO / BTC | $5.60 | 0.43% | $15,195 | 3:38:21 AM | |
| 46 | NEO / USDC | $5.61 | 0.18% | $26 | 3:35:24 AM | |
| 47 | NEO / BTC | $5.61 | 0.21% | $12,616 | 3:33:48 AM | |
| 48 | NEO / BTC | $5.62 | 0.56% | $7,723 | 3:36:04 AM | |
| 49 | NEO / VNST | $5.60 | 0.76% | $2,823 | 3:36:28 AM | |
| 50 | NEO / USD | $5.62 | 0.61% | $60 | 3:33:26 AM | |
| 51 | NEO / EUR | $5.61 | 0.25% | $7,439 | 3:36:36 AM | |
| 52 | NEO / USDT | $5.60 | 1.06% | $35,610 | 3:33:54 AM | |
| 53 | NEO / USD | $5.66 | 0.48% | $7,195 | 2:32:44 AM | |
| 54 | NEO / USDT | $5.61 | 0.18% | $386 | 3:32:12 AM | |
| 55 | NEO / USDT | $5.61 | 0.52% | $199 | 3:20:01 AM | |
| 56 | NEO / EUR | $5.63 | 0.86% | $26 | 3:33:26 AM | |
| 57 | NEO / GBP | $5.63 | 0.89% | $28 | 3:33:28 AM | |
| 58 | NEO / USDC | $5.62 | 0.71% | $197 | 3:28:13 AM | |
| 59 | NEO / USDT | $5.63 | 3.35% | $2,785 | 2:03:52 AM | |
| 60 | NEO / XRP | $5.62 | 1.16% | $620 | 3:26:28 AM | |
| 61 | NEO / USDT | $5.64 | 0.26% | $2,721,505 | 3:31:29 AM | |
| 62 | NEO / USDT | $5.61 | 0.47% | $184,770 | 3:39:15 AM | |
| 63 | NEO / USDT | $5.60 | 0.47% | $186,546 | 3:38:35 AM | |
| 64 | NEO / TRY | $5.60 | 0.29% | $37,809 | 3:25:10 AM | |
| 65 | NEO / USDT | $5.62 | 0.37% | $13,227 | 2:58:58 AM | |
| 66 | NEO / USDC | $5.61 | 54.55% | $7,455 | 3:36:12 AM | |
| 67 | NEO / BTC | $5.56 | 23.32% | $111 | 8:33:30 PM | |
| 68 | NEO / UAH | $5.56 | 0.31% | $5,385 | 3:33:48 AM | |
| 69 | NEO / USDT | $5.61 | 3.20% | $1,218,176 | 3:19:46 AM | |
| 70 | NEO / TRY | $5.60 | 0.46% | $15,946 | 3:29:14 AM | |
| 71 | NEO / USDT | $5.60 | ?% | $1,165 | 3:38:03 AM | |
| 72 | NEO / USDT | $5.74 | 0.13% | $56,851 | 3:39:39 AM | |
| 73 | NEO / USD | $5.83 | 6.85% | $408,775 | 3:39:31 AM | |
| 74 | NEO / USD | $5.54 | 2.15% | $99,798 | 3:36:21 AM | |
| 75 | NEO / KRW | $5.69 | 0.26% | $3,980 | 2:49:51 AM | |
| 76 | NEO / USD | $5.55 | 0.43% | $399 | 11:57:10 PM | |
| 77 | NEO / BTC | $5.51 | 1.42% | $9,944 | 3:21:36 AM | |
| 78 | NEO / BTC | $5.70 | 0.94% | $153 | 2:37:36 AM | |
| 79 | NEO / BTC | $5.69 | 1.68% | $4,954 | 3:39:32 AM | |
| 80 | NEO / INR | $8.88 | 7.26% | $13,730 | 3:38:31 AM | |
| 81 | NEO / USDT | $6.25 | 0.35% | $26 | 11:12:02 PM | |
| 82 | NEO / IDR | $5.74 | 2.77% | $234 | 3:19:09 AM | |
| 83 | NEO / INR | $6.23 | 10.09% | $381 | 3:25:29 AM | |
| 84 | NEO / INR | $6.41 | 9.28% | $0 | 10:30:52 PM | |
| 85 | NEO / USDT | $6.30 | 0.43% | $? | Wed Jun 11 2025 | |
| 86 | NEO / BTC | $5.63 | 6.45% | $? | Sat Jun 14 2025 | |
| 87 | NEO / ZAR | $5.56 | ?% | $56 | 4:46:43 PM | |
| 88 | NEO / TRY | $2.79 | 0.83% | $? | Fri Jun 13 2025 | |
| 89 | NEO / BTC | $5.54 | 0.19% | $? | Fri Jun 13 2025 | |
| 90 | NEO / BTC | $5.54 | 0.75% | $? | Sat Jun 14 2025 | |
| 91 | NEO / BTC | $5.53 | 0.75% | $? | Sat Jun 14 2025 | |
| 92 | NEO / BTC | $5.54 | 0.75% | $? | Sat Jun 14 2025 | |
| 93 | NEO / JPY | $5.55 | 0.53% | $37 | 6:38:55 PM | |
| 94 | NEO / USDT | $5.38 | 5.01% | $? | Sat Jun 14 2025 | |
| 95 | NEO / USDT | $5.71 | 14.20% | $? | Tue Jun 10 2025 | |
| 96 | NEO / USDT | $6.88 | 19.24% | $1 | 9:05:34 AM | |
| 97 | NEO / ETH | $5.64 | 7.22% | $? | Thu Jun 12 2025 | |
| 98 | NEO / ETH | $5.64 | 7.22% | $? | Thu Jun 12 2025 | |
| 99 | NEO / ETH | $12.27 | ?% | $? | Sun Jun 15 2025 | |
| 100 | NEO / USDT | $5.62 | ?% | $? | Sat Jun 14 2025 |
