NEO
NEO
NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its di...
Rank 218$5.440.93%
Market Cap$383,740,599
24h Volume$37,071,970
24h Low / High$5.17 / $5.48
Circulating Supply70,530,000 NEO
24h Change0.93%
7d Change-10.82%
All Time High$198.38-97.26%Mon Jan 15 2018
All Time Low$0.0783496,848.87%Fri Oct 21 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEO / USDT | $5.44 | 0.02% | $7,151,843 | 4:42:29 AM | |
| 2 | NEO / USDT | $5.44 | 0.02% | $3,721,069 | 4:41:29 AM | |
| 3 | NEO / USDT | $5.43 | 0.02% | $1,099,950 | 4:44:09 AM | |
| 4 | NEO / USDT | $5.44 | 0.02% | $540,093 | 4:43:13 AM | |
| 5 | NEO / USDT | $5.44 | 0.04% | $1,268,164 | 4:43:28 AM | |
| 6 | NEO / BTC | $5.44 | 0.04% | $940,932 | 4:42:29 AM | |
| 7 | NEO / USDT | $5.45 | 0.13% | $2,326,658 | 4:36:59 AM | |
| 8 | NEO / USDC | $5.44 | 0.04% | $592,390 | 4:42:21 AM | |
| 9 | NEO / USDT | $5.44 | 0.10% | $1,411,933 | 4:40:13 AM | |
| 10 | NEO / USDT | $5.45 | 0.18% | $2,362,223 | 4:42:13 AM | |
| 11 | NEO / USDT | $5.44 | 0.13% | $1,543,648 | 4:35:52 AM | |
| 12 | NEO / USDT | $5.45 | 0.11% | $1,072,861 | 4:42:19 AM | |
| 13 | NEO / USDT | $5.43 | 0.18% | $1,387,090 | 4:36:36 AM | |
| 14 | NEO / USDT | $5.45 | 0.14% | $821,851 | 4:36:15 AM | |
| 15 | NEO / USDT | $5.44 | 0.18% | $982,164 | 4:40:43 AM | |
| 16 | NEO / TRY | $5.45 | 0.04% | $230,552 | 4:42:34 AM | |
| 17 | NEO / USDT | $5.44 | 0.18% | $696,818 | 4:40:36 AM | |
| 18 | NEO / USDT | $5.47 | 0.15% | $390,617 | 4:36:17 AM | |
| 19 | NEO / BTC | $5.43 | 0.33% | $743,034 | 4:43:06 AM | |
| 20 | NEO / USDC | $5.44 | 0.20% | $371,830 | 4:43:08 AM | |
| 21 | NEO / USDT | $5.46 | 0.77% | $1,013,293 | 4:42:31 AM | |
| 22 | NEO / USDC | $5.45 | 0.15% | $170,652 | 4:36:22 AM | |
| 23 | NEO / USDT | $5.43 | 0.37% | $367,194 | 4:42:46 AM | |
| 24 | NEO / USDT | $5.44 | 0.55% | $503,746 | 4:38:30 AM | |
| 25 | NEO / USDT | $5.45 | 0.03% | $22,786 | 4:36:46 AM | |
| 26 | NEO / USD | $5.45 | 0.15% | $74,117 | 4:37:00 AM | |
| 27 | NEO / BTC | $5.44 | 0.14% | $80,496 | 4:42:19 AM | |
| 28 | NEO / BTC | $5.43 | 0.21% | $91,742 | 4:44:11 AM | |
| 29 | NEO / USDT | $5.43 | 0.32% | $148,362 | 4:40:30 AM | |
| 30 | NEO / IDR | $5.45 | 0.10% | $30,777 | 4:43:52 AM | |
| 31 | NEO / BTC | $5.44 | 0.61% | $54,780 | 4:22:12 AM | |
| 32 | NEO / USDT | $5.44 | 0.55% | $40,413 | 4:39:58 AM | |
| 33 | NEO / USDC | $5.43 | 0.77% | $32,632 | 4:40:47 AM | |
| 34 | NEO / USDC | $5.44 | 0.18% | $5,049 | 4:40:52 AM | |
| 35 | NEO / USDC | $5.44 | 0.62% | $6,517 | 4:40:33 AM | |
| 36 | NEO / BTC | $5.44 | 0.86% | $4,884 | 4:40:29 AM | |
| 37 | NEO / USDT | $5.44 | 0.01% | $5,909 | 4:41:34 AM | |
| 38 | NEO / USDT | $5.44 | 0.06% | $334,110 | 4:44:11 AM | |
| 39 | NEO / USDT | $5.44 | 0.02% | $341 | 4:37:18 AM | |
| 40 | NEO / EUR | $5.41 | 0.11% | $57,564 | 4:19:05 AM | |
| 41 | NEO / USDT | $5.44 | 0.20% | $139,091 | 4:40:58 AM | |
| 42 | NEO / USDT | $5.44 | 0.07% | $49,904 | 4:38:51 AM | |
| 43 | NEO / USDT | $5.44 | 0.18% | $32 | 4:40:17 AM | |
| 44 | NEO / USDC | $5.44 | 0.18% | $22 | 4:41:41 AM | |
| 45 | NEO / BTC | $5.47 | 0.16% | $13,173 | 4:36:17 AM | |
| 46 | NEO / EUR | $5.44 | 0.17% | $11,477 | 4:36:21 AM | |
| 47 | NEO / USDT | $5.43 | 1.28% | $82,707 | 4:40:45 AM | |
| 48 | NEO / USDT | $5.43 | 0.18% | $4,972 | 4:40:51 AM | |
| 49 | NEO / JPY | $5.44 | 0.58% | $1,626 | 3:52:58 AM | |
| 50 | NEO / USDT | $5.41 | 0.42% | $172 | 3:08:01 AM | |
| 51 | NEO / USD | $5.46 | 0.87% | $21 | 4:40:17 AM | |
| 52 | NEO / XRP | $5.42 | 12.80% | $7,273 | 4:40:45 AM | |
| 53 | NEO / GBP | $5.47 | 1.05% | $26 | 4:40:18 AM | |
| 54 | NEO / EUR | $5.47 | 1.02% | $25 | 4:40:17 AM | |
| 55 | NEO / USDT | $5.44 | 0.15% | $804,093 | 4:42:22 AM | |
| 56 | NEO / USDT | $5.44 | 0.16% | $820,089 | 4:35:36 AM | |
| 57 | NEO / TRY | $5.42 | 0.13% | $291,199 | 4:44:04 AM | |
| 58 | NEO / USDT | $5.42 | 0.17% | $44,119 | 4:44:04 AM | |
| 59 | NEO / TRY | $5.40 | 0.51% | $147,436 | 4:40:04 AM | |
| 60 | NEO / BTC | $5.42 | 3.56% | $27 | 1:18:31 AM | |
| 61 | NEO / USDT | $5.44 | 3.20% | $1,950,977 | 4:42:42 AM | |
| 62 | NEO / USDT | $5.44 | ?% | $2,428 | 4:39:39 AM | |
| 63 | NEO / IDR | $5.58 | 3.14% | $4,572 | 4:35:30 AM | |
| 64 | NEO / KRW | $5.75 | 0.18% | $4,190,829 | 4:43:16 AM | |
| 65 | NEO / KRW | $5.75 | 0.24% | $542,927 | 4:42:34 AM | |
| 66 | NEO / INR | $7.53 | 0.01% | $11,063 | 4:39:16 AM | |
| 67 | NEO / USDT | $5.50 | 0.10% | $44,262 | 4:43:37 AM | |
| 68 | NEO / USDC | $5.36 | 0.11% | $28,649 | 3:54:34 AM | |
| 69 | NEO / USD | $5.49 | 3.05% | $409,560 | 4:43:38 AM | |
| 70 | NEO / USDT | $5.38 | 0.14% | $11,829 | 3:47:18 AM | |
| 71 | NEO / USD | $5.39 | 0.21% | $11,960 | 4:43:28 AM | |
| 72 | NEO / BTC | $5.59 | 2.38% | $133,396 | 4:43:42 AM | |
| 73 | NEO / UAH | $5.29 | 0.20% | $8,691 | 4:36:18 AM | |
| 74 | NEO / KRW | $5.86 | 0.49% | $6,493 | 4:41:57 AM | |
| 75 | NEO / USDT | $5.39 | 1.10% | $11,315 | 4:19:04 AM | |
| 76 | NEO / INR | $5.95 | 3.93% | $602 | 3:11:36 AM | |
| 77 | NEO / USDT | $5.38 | 22.51% | $81 | 4:33:32 AM | |
| 78 | NEO / ZAR | $5.93 | ?% | $116 | 9:14:26 PM | |
| 79 | NEO / BTC | $5.22 | 5.63% | $? | Mon Oct 13 2025 | |
| 80 | NEO / USDT | $5.40 | 7.87% | $49 | 5:06:49 PM | |
| 81 | NEO / VNST | $5.44 | 0.15% | $? | Fri Oct 10 2025 | |
| 82 | NEO / USDC | $5.27 | 0.21% | $183 | 11:29:26 AM | |
| 83 | NEO / USDC | $5.27 | 0.22% | $183 | 11:28:53 AM | |
| 84 | NEO / USDC | $5.27 | 0.23% | $? | Mon Oct 13 2025 | |
| 85 | NEO / BTC | $5.25 | 0.21% | $? | Mon Oct 13 2025 | |
| 86 | NEO / BTC | $5.26 | 0.41% | $? | Mon Oct 13 2025 | |
| 87 | NEO / BTC | $5.26 | 0.41% | $? | Mon Oct 13 2025 | |
| 88 | NEO / USD | $5.25 | 0.70% | $2,241 | 6:51:01 PM | |
| 89 | NEO / USDT | $5.08 | 3.05% | $? | Mon Oct 13 2025 | |
| 90 | NEO / INR | $5.49 | ?% | $? | Sun Oct 12 2025 |
