NEO
NEO
NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its di...
Rank 232$4.13-3.45%
Market Cap$291,870,841
24h Volume$12,211,610
24h Low / High$4.14 / $4.34
Circulating Supply70,530,000 NEO
24h Change-3.45%
7d Change-4.39%
All Time High$198.38-97.90%Mon Jan 15 2018
All Time Low$0.0783495,222.49%Fri Oct 21 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEO / USDT | $4.13 | 0.02% | $1,506,444 | 1:02:17 AM | |
| 2 | NEO / USDT | $4.13 | 0.02% | $829,178 | 1:01:49 AM | |
| 3 | NEO / USDT | $4.13 | 0.05% | $503,165 | 12:54:16 AM | |
| 4 | NEO / USDT | $4.14 | 0.12% | $853,154 | 12:56:47 AM | |
| 5 | NEO / USDT | $4.13 | 0.02% | $104,657 | 1:02:27 AM | |
| 6 | NEO / USDT | $4.13 | 0.24% | $1,342,545 | 1:01:12 AM | |
| 7 | NEO / USDT | $4.12 | 0.10% | $280,719 | 1:01:18 AM | |
| 8 | NEO / USDT | $4.13 | 0.17% | $630,491 | 12:58:54 AM | |
| 9 | NEO / USDT | $4.14 | 0.17% | $606,400 | 12:58:37 AM | |
| 10 | NEO / KRW | $4.16 | 0.08% | $151,826 | 1:02:26 AM | |
| 11 | NEO / USDT | $4.13 | 0.09% | $156,610 | 1:02:40 AM | |
| 12 | NEO / USDT | $4.12 | 0.24% | $324,725 | 12:55:10 AM | |
| 13 | NEO / TRY | $4.16 | 0.06% | $64,149 | 12:55:26 AM | |
| 14 | NEO / USDC | $4.13 | 0.15% | $103,161 | 1:00:38 AM | |
| 15 | NEO / USDT | $4.11 | 1.28% | $846,177 | 1:02:19 AM | |
| 16 | NEO / USDT | $4.13 | 0.24% | $153,914 | 12:54:29 AM | |
| 17 | NEO / BTC | $4.13 | 0.11% | $47,260 | 1:01:18 AM | |
| 18 | NEO / IDR | $4.15 | 0.11% | $31,215 | 1:01:01 AM | |
| 19 | NEO / BTC | $4.13 | 0.37% | $99,636 | 12:54:20 AM | |
| 20 | NEO / USDT | $4.13 | 0.70% | $160,566 | 12:54:45 AM | |
| 21 | NEO / USDC | $4.12 | 0.22% | $41,697 | 1:00:36 AM | |
| 22 | NEO / USDC | $4.14 | 0.34% | $59,766 | 12:58:39 AM | |
| 23 | NEO / BTC | $4.14 | 0.33% | $52,056 | 12:50:23 AM | |
| 24 | NEO / USDC | $4.13 | 0.36% | $54,866 | 12:57:13 AM | |
| 25 | NEO / USDT | $4.13 | 0.13% | $18,131 | 1:02:18 AM | |
| 26 | NEO / USDT | $4.12 | 0.27% | $28,105 | 12:58:24 AM | |
| 27 | NEO / EUR | $4.11 | 0.73% | $74,302 | 12:55:05 AM | |
| 28 | NEO / USDC | $4.14 | 0.79% | $22,716 | 12:58:33 AM | |
| 29 | NEO / USDC | $4.13 | 0.24% | $5,059 | 12:53:52 AM | |
| 30 | NEO / USDC | $4.13 | 0.76% | $3,751 | 12:58:28 AM | |
| 31 | NEO / BTC | $4.14 | 1.21% | $3,688 | 12:58:24 AM | |
| 32 | NEO / USDT | $4.13 | 0.02% | $108,605 | 1:02:20 AM | |
| 33 | NEO / USDT | $4.13 | 0.01% | $938 | 1:01:36 AM | |
| 34 | NEO / USDT | $4.12 | 0.05% | $64,593 | 1:01:10 AM | |
| 35 | NEO / USDT | $4.13 | 0.02% | $95 | 1:00:25 AM | |
| 36 | NEO / USDT | $4.13 | 0.07% | $199,868 | 1:02:36 AM | |
| 37 | NEO / USDT | $4.14 | 0.23% | $303,731 | 12:59:18 AM | |
| 38 | NEO / USDT | $4.14 | 0.24% | $266,108 | 12:55:45 AM | |
| 39 | NEO / USDT | $4.14 | 0.07% | $37,487 | 12:55:57 AM | |
| 40 | NEO / EUR | $4.16 | 0.19% | $32,971 | 12:44:50 AM | |
| 41 | NEO / BTC | $4.15 | 0.26% | $107,137 | 12:58:37 AM | |
| 42 | NEO / USDT | $4.12 | 0.48% | $158,376 | 1:01:37 AM | |
| 43 | NEO / USDT | $4.14 | 0.24% | $19 | 1:00:47 AM | |
| 44 | NEO / USD | $4.12 | 0.24% | $39,066 | 1:02:00 AM | |
| 45 | NEO / TRY | $4.16 | 1.06% | $104,596 | 1:02:16 AM | |
| 46 | NEO / USD | $4.19 | 0.20% | $1,324 | 12:35:03 AM | |
| 47 | NEO / USDC | $4.15 | 0.48% | $31 | 12:55:15 AM | |
| 48 | NEO / USDT | $4.13 | 0.48% | $15,444 | 12:58:32 AM | |
| 49 | NEO / USDC | $4.15 | 0.24% | $33 | 12:47:34 AM | |
| 50 | NEO / USDT | $4.12 | 0.24% | $5,101 | 1:01:55 AM | |
| 51 | NEO / BTC | $4.14 | 0.44% | $5,643 | 12:51:21 AM | |
| 52 | NEO / USDT | $4.13 | 0.48% | $4,044 | 12:58:11 AM | |
| 53 | NEO / USDT | $4.18 | 0.17% | $3,726 | 12:49:33 AM | |
| 54 | NEO / KRW | $4.19 | 0.41% | $974 | 12:50:19 AM | |
| 55 | NEO / USDT | $4.19 | 0.51% | $24 | 12:22:01 AM | |
| 56 | NEO / JPY | $4.17 | 0.75% | $19 | 12:30:47 AM | |
| 57 | NEO / USD | $4.15 | 0.63% | $26 | 12:51:39 AM | |
| 58 | NEO / BTC | $4.13 | 0.88% | $493 | 12:44:56 AM | |
| 59 | NEO / XRP | $4.15 | 1.76% | $178 | 12:58:32 AM | |
| 60 | NEO / GBP | $4.15 | 1.11% | $32 | 1:00:49 AM | |
| 61 | NEO / EUR | $4.15 | 2.26% | $27 | 1:00:46 AM | |
| 62 | NEO / KRW | $4.17 | 0.16% | $424,815 | 1:02:14 AM | |
| 63 | NEO / USDT | $4.14 | 0.23% | $311,889 | 1:00:51 AM | |
| 64 | NEO / USDT | $4.13 | 0.25% | $297,280 | 12:53:24 AM | |
| 65 | NEO / TRY | $4.13 | 0.35% | $111,884 | 12:57:25 AM | |
| 66 | NEO / USDT | $4.19 | 0.87% | $31,670 | 12:57:25 AM | |
| 67 | NEO / BTC | $4.16 | 8.68% | $258 | 10:20:37 PM | |
| 68 | NEO / IDR | $4.19 | 10.56% | $1,395 | 12:39:24 AM | |
| 69 | NEO / USDT | $4.13 | 3.20% | $411,566 | 1:00:34 AM | |
| 70 | NEO / ZAR | $4.18 | ?% | $56 | 9:53:42 PM | |
| 71 | NEO / USD | $4.52 | 7.42% | $772,399 | 1:02:10 AM | |
| 72 | NEO / BTC | $4.29 | 0.66% | $28 | 7:56:25 PM | |
| 73 | NEO / USDT | $4.39 | 3.37% | $180,923 | 1:02:12 AM | |
| 74 | NEO / UAH | $4.31 | 0.42% | $16,888 | 12:58:37 AM | |
| 75 | NEO / EUR | $4.28 | 0.23% | $1,171 | 7:09:00 PM | |
| 76 | NEO / USD | $4.24 | 0.46% | $114 | 8:23:11 PM | |
| 77 | NEO / INR | $6.52 | 12.54% | $7,463 | 1:00:10 AM | |
| 78 | NEO / USDT | $4.32 | 6.94% | $687 | 12:59:24 AM | |
| 79 | NEO / INR | $4.39 | 4.25% | $346 | 6:35:30 PM | |
| 80 | NEO / USDT | $3.85 | 3.14% | $100 | 6:28:42 PM | |
| 81 | NEO / USDT | $4.25 | 2.46% | $8 | 5:46:32 PM | |
| 82 | NEO / INR | $4.23 | ?% | $1,066 | 1:02:04 AM | |
| 83 | NEO / BTC | $4.29 | 0.44% | $? | Tue Dec 09 2025 | |
| 84 | NEO / BTC | $4.29 | 0.44% | $? | Tue Dec 09 2025 | |
| 85 | NEO / USDT | $3.94 | 8.24% | $? | Tue Dec 09 2025 |
