Vanar Chain
VANRY
Vanar, a L1 designed from the ground up, builds upon our technological expertise to foster practical real-world adoption. Drawing upon years of experience working with the gaming, entertainment, and brand sectors, our primary focus is on ushering bil...
Rank 1119$0.0051040.36%
Market Cap$11,026,366
24h Volume$2,902,051
24h Low / High$0.005015 / $0.005183
Circulating Supply2,150,121,599 VANRY
24h Change0.36%
7d Change4.20%
All Time High$0.372326-98.62%Wed Mar 13 2024
All Time Low$0.00465410.09%Sun Mar 08 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VANRY / USDT | $0.005136 | 0.04% | $394,889 | 4:06:19 AM | |
| 2 | VANRY / USDT | $0.005045 | 0.06% | $512,443 | 4:06:38 AM | |
| 3 | VANRY / TRY | $0.005133 | 0.09% | $215,451 | 4:04:11 AM | |
| 4 | VANRY / USDT | $0.005034 | 0.08% | $217,509 | 4:00:35 AM | |
| 5 | VANRY / USDT | $0.005138 | 0.06% | $54,192 | 4:07:41 AM | |
| 6 | VANRY / USDT | $0.005125 | 0.12% | $83,971 | 4:08:22 AM | |
| 7 | VANRY / USDT | $0.005127 | 0.04% | $37,521 | 4:00:56 AM | |
| 8 | VANRY / USDT | $0.005143 | 0.14% | $57,548 | 4:08:28 AM | |
| 9 | VANRY / USDT | $0.00512 | 0.19% | $213,758 | 4:05:54 AM | |
| 10 | VANRY / USDT | $0.005132 | 0.06% | $53,276 | 4:05:28 AM | |
| 11 | VANRY / USDC | $0.005131 | 0.23% | $36,927 | 4:06:39 AM | |
| 12 | VANRY / USDT | $0.005149 | 0.39% | $148,064 | 4:07:46 AM | |
| 13 | VANRY / USDT | $0.005143 | 0.25% | $63,647 | 4:08:39 AM | |
| 14 | VANRY / USDT | $0.005129 | 0.10% | $9,345 | 4:01:54 AM | |
| 15 | VANRY / USDC | $0.005038 | 0.40% | $96,442 | 4:03:00 AM | |
| 16 | 0X8DE5B80A0C1B02FE4976851D030B36122DBB8624 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005129 | 0.60% | $10,838 | 3:22:47 AM | |
| 17 | VANRY / USDT | $0.0051 | 0.01% | $278 | 4:06:29 AM | |
| 18 | VANRY / EUR | $0.00508 | 0.40% | $25,009 | 1:20:14 AM | |
| 19 | VANRY / USDT | $0.00504 | 0.38% | $20,302 | 4:06:00 AM | |
| 20 | VANRY / USDT | $0.005121 | 0.39% | $9,317 | 4:05:30 AM | |
| 21 | VANRY / USDT | $0.00514 | 0.04% | $2,802 | 4:08:23 AM | |
| 22 | VANRY / TRY | $0.005108 | 0.49% | $204,451 | 4:01:08 AM | |
| 23 | VANRY / USD | $0.0051 | 0.58% | $3,093 | 3:03:38 AM | |
| 24 | VANRY / USDT | $0.005119 | 0.61% | $17,500 | 3:59:52 AM | |
| 25 | VANRY / USD | $0.005151 | 0.29% | $2,477 | 1:29:24 AM | |
| 26 | VANRY / USDT | $0.00514 | 0.97% | $31,687 | 4:06:18 AM | |
| 27 | VANRY / USDT | $0.005123 | 1.95% | $342,496 | 4:06:53 AM | |
| 28 | VANRY / USDT | $0.005124 | 0.37% | $1,335 | 4:04:43 AM | |
| 29 | VANRY / IDR | $0.005187 | 5.62% | $30,789 | 4:06:59 AM | |
| 30 | VANRY / TRY | $0.00514 | 1.83% | $1,550 | 4:08:14 AM | |
| 31 | VANRY / EUR | $0.005149 | 4.88% | $922 | 3:36:39 AM | |
| 32 | VANRY / IDR | $0.005071 | 2.79% | $396 | 3:33:36 AM | |
| 33 | VANRY / USDT | $0.005125 | ?% | $1,791 | 4:08:35 AM | |
| 34 | VANRY / USDT | $0.005027 | 1.32% | $12,561 | 4:01:37 AM | |
| 35 | VANRY / ETH | $0.004558 | 1.48% | $3,043 | 4:05:12 AM | |
| 36 | VANRY / KRW | $0.004963 | 8.47% | $97 | 12:07:38 AM |
