Gravity (by Galxe)
G
G is the native token on Gravity and the utility token for both Gravity and the Galxe ecosystem. G powers transactions as the gas token and secures the network through staking. As the primary utility token across both ecosystems, G drives governance ...
Rank 426$0.0156432.89%
Market Cap$113,181,249
24h Volume$11,070,991
24h Low / High$0.015065 / $0.015896
Circulating Supply7,232,700,000 G
24h Change2.89%
7d Change5.01%
All Time High$0.091691-82.87%Thu Jul 18 2024
All Time Low$0.01155735.90%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | G / USDT | $0.015683 | 0.06% | $1,490,828 | 11:59:04 AM | |
| 2 | G / KRW | $0.015704 | 0.18% | $3,190,737 | 12:13:46 PM | |
| 3 | G / USDT | $0.015593 | 0.06% | $553,365 | 12:11:16 PM | |
| 4 | G / USDT | $0.015593 | 0.06% | $291,118 | 12:09:16 PM | |
| 5 | G / USDT | $0.015633 | 0.26% | $1,104,354 | 12:15:26 PM | |
| 6 | GRAVITY / USDT | $0.015573 | 0.13% | $258,674 | 12:11:42 PM | |
| 7 | G / USDT | $0.015593 | 0.58% | $714,432 | 12:09:12 PM | |
| 8 | G / USDT | $0.015553 | 0.13% | $130,947 | 12:15:19 PM | |
| 9 | G / TRY | $0.015674 | 0.17% | $145,353 | 12:06:04 PM | |
| 10 | G / USDT | $0.015593 | 0.19% | $164,522 | 12:09:15 PM | |
| 11 | G / USD | $0.01558 | 0.19% | $141,021 | 12:15:05 PM | |
| 12 | G / USDT | $0.015543 | 0.13% | $81,257 | 12:15:32 PM | |
| 13 | G / KRW | $0.015677 | 0.40% | $200,416 | 12:10:43 PM | |
| 14 | G / USDT | $0.015543 | 0.32% | $126,926 | 12:15:31 PM | |
| 15 | G / USDT | $0.015553 | 0.13% | $45,971 | 12:15:24 PM | |
| 16 | G / USDT | $0.015663 | 0.83% | $144,356 | 12:15:40 PM | |
| 17 | G / IDR | $0.015681 | 0.22% | $30,230 | 11:53:25 AM | |
| 18 | G / USDT | $0.015563 | 0.83% | $102,500 | 12:13:13 PM | |
| 19 | G / USDT | $0.015593 | 0.64% | $61,783 | 12:10:41 PM | |
| 20 | G / USDT | $0.015573 | 0.32% | $28,464 | 12:14:09 PM | |
| 21 | G / USDT | $0.015753 | 0.13% | $10,387 | 11:51:15 AM | |
| 22 | G / THB | $0.015624 | 0.38% | $18,208 | 11:57:40 AM | |
| 23 | G / USDT | $0.015563 | 0.06% | $82,064 | 12:11:57 PM | |
| 24 | G / USDT | $0.015583 | 0.06% | $127,571 | 12:14:13 PM | |
| 25 | G / USDT | $0.015663 | 0.06% | $106,451 | 11:43:11 AM | |
| 26 | G / USDT | $0.015573 | 0.06% | $293 | 12:14:33 PM | |
| 27 | GRAVITY / USDT | $0.015583 | 0.83% | $612,152 | 12:11:03 PM | |
| 28 | G / USDT | $0.015563 | 0.13% | $63,631 | 12:13:51 PM | |
| 29 | G / USDT | $0.015583 | 0.13% | $37,532 | 12:15:39 PM | |
| 30 | G / USDT | $0.015583 | 0.26% | $85,191 | 12:15:07 PM | |
| 31 | G / USDT | $0.015593 | 0.38% | $135,907 | 12:14:05 PM | |
| 32 | G / USDT | $0.015583 | 0.26% | $56,961 | 12:09:18 PM | |
| 33 | G / TRY | $0.015644 | 0.83% | $148,640 | 11:53:21 AM | |
| 34 | G / USDT | $0.015603 | 0.32% | $35,228 | 12:10:30 PM | |
| 35 | $G / USDT | $0.015613 | 0.70% | $101,516 | 12:15:31 PM | |
| 36 | G / USDT | $0.015673 | 0.06% | $372 | 11:55:36 AM | |
| 37 | G / USDT | $0.015573 | 0.26% | $24,515 | 12:11:06 PM | |
| 38 | G / USDT | $0.015743 | 0.32% | $30,298 | 12:01:26 PM | |
| 39 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.015446 | 0.60% | $41,644 | 12:12:40 PM | |
| 40 | G / USDT | $0.015793 | 1.20% | $54,326 | 12:01:54 PM | |
| 41 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.015572 | 0.60% | $17,891 | 12:13:29 PM | |
| 42 | G / USDT | $0.015753 | 0.70% | $628 | 12:00:27 PM | |
| 43 | G / EUR | $0.015687 | 0.39% | $1,474 | 11:18:20 AM | |
| 44 | G / USD | $0.01563 | 0.26% | $3,960 | 12:06:36 PM | |
| 45 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.015663 | 0.60% | $8,120 | 12:00:37 PM | |
| 46 | G / USDT | $0.015614 | 0.85% | $3,534 | 12:15:53 PM | |
| 47 | G / USDT | $0.015573 | 0.13% | $695 | 12:10:59 PM | |
| 48 | G / USD | $0.01558 | 0.70% | $571 | 12:05:12 PM | |
| 49 | G / VNST | $0.015496 | 0.73% | $749 | 12:10:59 PM | |
| 50 | G / KRW | $0.015632 | 1.38% | $1,283 | 11:15:18 AM | |
| 51 | G / TRY | $0.015647 | 1.97% | $1,530 | 12:14:35 PM | |
| 52 | G / USDT | $0.015573 | 0.77% | $248,189 | 12:11:22 PM | |
| 53 | G / KRW | $0.015817 | 0.89% | $1,370 | 11:59:34 AM | |
| 54 | G / USDT | $0.015573 | ?% | $493 | 12:15:20 PM | |
| 55 | G / BTC | $0.015697 | ?% | $362 | 11:21:54 AM | |
| 56 | G / INR | $0.016088 | 3.34% | $4,616 | 11:50:07 AM | |
| 57 | G / EUR | $0.015955 | 1.74% | $972 | 10:56:56 AM | |
| 58 | G / BTC | $0.016256 | 11.11% | $989 | 5:28:43 AM | |
| 59 | G / USDT | $0.014753 | 10.80% | $27 | 9:26:57 AM | |
| 60 | G / INR | $0.014333 | 5.73% | $1 | 6:35:17 AM | |
| 61 | G / BTC | $0.016292 | ?% | $6,106 | 5:28:37 AM | |
| 62 | G / USDT | $0.015503 | 41.40% | $8 | 4:11:20 AM | |
| 63 | G / EUR | $0.014595 | 0.23% | $? | Sun Apr 27 2025 | |
| 64 | G / USD | $0.01455 | 0.70% | $? | Mon Apr 28 2025 | |
| 65 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.016902 | 0.63% | $? | Sun Apr 27 2025 | |
| 66 | G / BRL | $0.014325 | 2.25% | $? | Sun Apr 27 2025 |
