Gravity (by Galxe)
G
About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role i...
Rank 546$0.011632-1.84%
Market Cap$84,144,294
24h Volume$8,104,030
24h Low / High$0.011618 / $0.012091
Circulating Supply7,232,700,000 G
24h Change-1.84%
7d Change-15.62%
All Time High$0.091691-87.31%Thu Jul 18 2024
All Time Low$0.00992117.25%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | G / USDT | $0.011596 | 0.09% | $1,274,911 | 10:12:08 AM | |
| 2 | G / USDT | $0.011626 | 0.09% | $638,004 | 10:10:40 AM | |
| 3 | G / USDT | $0.011606 | 0.09% | $715,756 | 10:11:53 AM | |
| 4 | G / USDT | $0.011626 | 0.09% | $780,745 | 10:08:54 AM | |
| 5 | G / USDT | $0.011626 | 0.09% | $362,919 | 10:06:57 AM | |
| 6 | G / USDT | $0.011626 | 0.26% | $945,005 | 10:05:53 AM | |
| 7 | GRAVITY / USDT | $0.011616 | 0.09% | $257,947 | 10:09:46 AM | |
| 8 | G / USDT | $0.011616 | 0.09% | $154,611 | 10:07:56 AM | |
| 9 | G / USDT | $0.011614 | 0.26% | $290,539 | 10:10:59 AM | |
| 10 | G / KRW | $0.011678 | 0.06% | $55,316 | 10:10:47 AM | |
| 11 | G / USDT | $0.011683 | 0.17% | $97,673 | 10:06:08 AM | |
| 12 | G / KRW | $0.011735 | 0.61% | $284,241 | 10:09:44 AM | |
| 13 | G / USDT | $0.011608 | 0.34% | $99,721 | 10:09:19 AM | |
| 14 | G / USDT | $0.011646 | 0.51% | $145,374 | 10:08:26 AM | |
| 15 | G / USDT | $0.011626 | 0.15% | $35,359 | 9:52:14 AM | |
| 16 | G / EUR | $0.011625 | 0.50% | $67,992 | 10:06:18 AM | |
| 17 | G / USDT | $0.011606 | 0.94% | $122,326 | 10:05:50 AM | |
| 18 | G / USDT | $0.011616 | 0.26% | $25,056 | 10:08:37 AM | |
| 19 | G / USDT | $0.011636 | 0.34% | $30,202 | 10:08:38 AM | |
| 20 | G / USDT | $0.011656 | 0.60% | $47,959 | 10:10:07 AM | |
| 21 | G / TRY | $0.011669 | 0.42% | $29,659 | 9:59:01 AM | |
| 22 | G / USDT | $0.011636 | 0.69% | $49,269 | 10:07:32 AM | |
| 23 | G / THB | $0.011631 | 0.24% | $4,478 | 9:32:23 AM | |
| 24 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.011682 | 0.60% | $17,123 | 10:01:10 AM | |
| 25 | G / USDT | $0.011592 | 0.87% | $2,486 | 10:12:08 AM | |
| 26 | G / USDT | $0.011626 | 0.09% | $222,518 | 10:08:47 AM | |
| 27 | G / USDT | $0.011616 | 0.09% | $123,348 | 10:08:52 AM | |
| 28 | G / USDT | $0.011646 | 0.17% | $246,184 | 10:11:04 AM | |
| 29 | G / USDT | $0.011606 | 0.09% | $74,178 | 10:11:09 AM | |
| 30 | G / USDT | $0.011626 | 0.09% | $375 | 10:07:44 AM | |
| 31 | G / USDT | $0.011614 | 0.17% | $66,554 | 10:11:12 AM | |
| 32 | G / USDT | $0.011626 | 0.26% | $47,869 | 10:08:55 AM | |
| 33 | G / USDT | $0.011608 | 0.26% | $45,512 | 10:11:23 AM | |
| 34 | G / USDT | $0.011609 | 0.17% | $29,174 | 10:11:16 AM | |
| 35 | G / USDT | $0.011615 | 0.17% | $21,409 | 10:10:25 AM | |
| 36 | G / USD | $0.01162 | 0.17% | $18,602 | 10:11:29 AM | |
| 37 | G / EUR | $0.011693 | 0.22% | $15,838 | 9:52:48 AM | |
| 38 | $G / USDT | $0.011606 | 0.60% | $96,572 | 10:10:07 AM | |
| 39 | G / TRY | $0.011718 | 1.26% | $187,512 | 10:08:28 AM | |
| 40 | G / USDT | $0.011596 | 0.09% | $335 | 9:32:16 AM | |
| 41 | G / USDT | $0.011596 | 1.11% | $127,110 | 10:10:41 AM | |
| 42 | G / USDT | $0.011636 | 0.26% | $7,615 | 10:06:15 AM | |
| 43 | G / USD | $0.0117 | 0.17% | $2,570 | 8:55:56 AM | |
| 44 | G / USDT | $0.011616 | 0.34% | $9,592 | 10:11:43 AM | |
| 45 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0117 | 0.60% | $5,000 | 9:33:01 AM | |
| 46 | G / VNST | $0.011614 | 0.65% | $392 | 10:07:44 AM | |
| 47 | G / USD | $0.01172 | 0.60% | $117 | 9:05:37 AM | |
| 48 | G / TRY | $0.011669 | 1.26% | $1,022 | 10:06:28 AM | |
| 49 | G / KRW | $0.011735 | 9.94% | $59 | 10:07:01 AM | |
| 50 | G / USDT | $0.011616 | 1.03% | $179,090 | 10:07:23 AM | |
| 51 | G / EUR | $0.011694 | 1.79% | $885 | 6:44:25 AM | |
| 52 | G / IDR | $0.011719 | 0.34% | $30,914 | 10:09:56 AM | |
| 53 | G / USDT | $0.011626 | ?% | $406 | 10:08:36 AM | |
| 54 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.011853 | 0.60% | $24,114 | 10:11:23 AM | |
| 55 | G / USD | $0.011746 | 0.52% | $653 | 6:47:25 AM | |
| 56 | G / USDT | $0.011796 | 2.32% | $161 | 8:10:25 AM | |
| 57 | G / INR | $0.012318 | 4.41% | $248 | 9:43:18 AM | |
| 58 | G / KRW | $0.011778 | 3.01% | $104 | 8:33:38 AM | |
| 59 | G / USDT | $0.012568 | 0.17% | $? | Thu Jul 31 2025 | |
| 60 | G / BTC | $0.012426 | 9.09% | $? | Thu Jul 31 2025 | |
| 61 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.024468 | 0.63% | $? | Mon Jul 28 2025 | |
| 62 | G / INR | $0.010761 | 6.42% | $? | Mon Jul 28 2025 | |
| 63 | G / BTC | $0.012437 | ?% | $? | Thu Jul 31 2025 |
