Gravity (by Galxe)
G
About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role i...
Rank 844$0.0044985.47%
Market Cap$32,534,454
24h Volume$7,924,146
24h Low / High$0.004245 / $0.00451
Circulating Supply7,232,700,000 G
24h Change5.47%
7d Change-19.96%
All Time High$0.091691-95.09%Thu Jul 18 2024
All Time Low$0.0041727.82%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | G / USDT | $0.004487 | 0.22% | $632,422 | 9:33:46 PM | |
| 2 | G / USDT | $0.004538 | 0.66% | $1,446,749 | 9:30:36 PM | |
| 3 | G / USDT | $0.004477 | 0.67% | $1,339,631 | 9:33:32 PM | |
| 4 | G / USDT | $0.004487 | 0.22% | $321,952 | 9:33:23 PM | |
| 5 | G / USDT | $0.004487 | 0.22% | $246,920 | 9:21:01 PM | |
| 6 | G / KRW | $0.004526 | 0.51% | $472,235 | 9:23:26 PM | |
| 7 | GRAVITY / USDT | $0.004482 | 0.22% | $128,500 | 9:31:17 PM | |
| 8 | G / USDT | $0.004483 | 0.33% | $214,439 | 9:31:05 PM | |
| 9 | G / EUR | $0.004498 | 0.30% | $163,925 | 9:31:19 PM | |
| 10 | G / USDT | $0.004488 | 0.51% | $253,907 | 9:28:42 PM | |
| 11 | G / USDT | $0.004477 | 0.67% | $317,935 | 9:32:40 PM | |
| 12 | G / USDT | $0.004478 | 0.22% | $113,967 | 9:33:42 PM | |
| 13 | G / USDT | $0.004497 | 0.18% | $73,492 | 9:31:32 PM | |
| 14 | G / USDT | $0.004472 | 0.11% | $31,658 | 9:29:42 PM | |
| 15 | G / USDT | $0.004488 | 0.44% | $124,558 | 9:25:19 PM | |
| 16 | G / USDT | $0.004487 | 0.67% | $139,241 | 9:32:01 PM | |
| 17 | G / USDT | $0.004487 | 0.45% | $76,052 | 9:32:21 PM | |
| 18 | G / TRY | $0.004486 | 0.52% | $73,920 | 9:29:16 PM | |
| 19 | G / IDR | $0.004489 | 0.25% | $30,706 | 9:31:59 PM | |
| 20 | G / USDT | $0.004488 | 1.33% | $147,230 | 9:33:39 PM | |
| 21 | G / USDT | $0.004488 | 0.45% | $48,389 | 9:25:57 PM | |
| 22 | G / USDT | $0.004487 | 0.22% | $22,677 | 9:18:54 PM | |
| 23 | G / USDT | $0.004487 | 0.89% | $30,339 | 9:31:59 PM | |
| 24 | G / USDT | $0.004488 | 0.44% | $5,474 | 9:25:28 PM | |
| 25 | G / USDT | $0.00448 | 0.95% | $3,931 | 9:27:07 PM | |
| 26 | G / USDT | $0.004488 | 0.22% | $94,690 | 9:17:56 PM | |
| 27 | G / USDT | $0.004477 | 0.22% | $76,265 | 9:34:10 PM | |
| 28 | G / USDT | $0.004471 | 0.13% | $20,362 | 9:32:38 PM | |
| 29 | G / USDT | $0.004477 | 0.13% | $19,161 | 9:25:38 PM | |
| 30 | G / USDT | $0.004484 | 0.20% | $28,163 | 9:27:56 PM | |
| 31 | G / USDT | $0.004467 | 0.45% | $70,323 | 9:34:05 PM | |
| 32 | G / USDT | $0.004487 | 0.44% | $23,290 | 9:34:08 PM | |
| 33 | G / USDT | $0.004487 | 0.22% | $507 | 9:30:44 PM | |
| 34 | G / EUR | $0.004477 | 0.40% | $11,930 | 5:43:51 PM | |
| 35 | $G / USDT | $0.004507 | 1.55% | $95,761 | 9:30:57 PM | |
| 36 | G / USD | $0.00447 | 0.45% | $14,466 | 9:32:06 PM | |
| 37 | G / USDT | $0.004477 | 1.22% | $70,560 | 9:29:53 PM | |
| 38 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.004507 | 0.60% | $17,656 | 9:25:17 PM | |
| 39 | G / USDT | $0.004478 | 1.33% | $35,900 | 9:26:46 PM | |
| 40 | G / USD | $0.00449 | 0.66% | $13,137 | 9:26:45 PM | |
| 41 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.004474 | 0.61% | $8,437 | 9:21:56 PM | |
| 42 | G / USDT | $0.004517 | 0.67% | $4,221 | 9:02:46 PM | |
| 43 | G / TRY | $0.004497 | 0.93% | $5,364 | 9:26:37 PM | |
| 44 | G / USDT | $0.004473 | 9.37% | $45,951 | 9:31:57 PM | |
| 45 | G / KRW | $0.004513 | 0.45% | $616,617 | 9:27:34 PM | |
| 46 | G / USDT | $0.004487 | 2.64% | $235,024 | 9:32:16 PM | |
| 47 | G / USDT | $0.004488 | 0.22% | $151 | 9:08:35 PM | |
| 48 | G / KRW | $0.004495 | 6.87% | $1,911 | 7:09:30 PM | |
| 49 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.005878 | 0.61% | $19 | 7:49:53 PM | |
| 50 | G / EUR | $0.004591 | 1.80% | $303 | 8:49:47 PM | |
| 51 | G / USD | $0.004438 | 2.39% | $23 | 10:20:41 AM | |
| 52 | G / BTC | $0.004272 | 16.67% | $583 | 1:01:54 AM | |
| 53 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.00423 | 0.73% | $48 | 12:35:35 AM | |
| 54 | G / USD | $0.004279 | 0.82% | $12 | 12:08:32 AM | |
| 55 | G / KRW | $0.004207 | 28.24% | $64 | 9:26:20 AM | |
| 56 | G / USDT | $0.004759 | 16.84% | $? | Tue Dec 16 2025 | |
| 57 | G / USDT | $0.004497 | 28.26% | $? | Wed Dec 17 2025 | |
| 58 | G / BTC | $0.004269 | ?% | $1,504 | 12:48:13 AM | |
| 59 | G / BTC | $0.005572 | ?% | $? | Fri Dec 12 2025 |
