Gravity (by Galxe)
G
About G, Galxe, and Gravity G is the native utility token that powers both the Gravity blockchain and the broader Galxe ecosystem. It functions as the gas token for transactions, enables network security through staking, and plays a central role i...
Rank 500$0.012077-1.29%
Market Cap$87,304,287
24h Volume$6,089,662
24h Low / High$0.012028 / $0.012352
Circulating Supply7,232,700,000 G
24h Change-1.29%
7d Change-9.24%
All Time High$0.091691-86.87%Thu Jul 18 2024
All Time Low$0.0115574.18%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | G / USDT | $0.012074 | 0.08% | $1,033,509 | 5:24:02 PM | |
| 2 | G / USDT | $0.012094 | 0.08% | $824,923 | 5:18:40 PM | |
| 3 | G / USDT | $0.012034 | 0.08% | $823,719 | 5:04:16 PM | |
| 4 | G / USDT | $0.012084 | 0.25% | $562,928 | 5:21:52 PM | |
| 5 | G / USDT | $0.012084 | 0.08% | $162,513 | 5:24:51 PM | |
| 6 | G / USDT | $0.012104 | 0.25% | $245,320 | 5:23:58 PM | |
| 7 | G / USDT | $0.012138 | 0.08% | $66,403 | 5:20:35 PM | |
| 8 | G / USDT | $0.012074 | 0.08% | $62,009 | 5:25:20 PM | |
| 9 | G / USDT | $0.012074 | 0.17% | $101,835 | 5:24:53 PM | |
| 10 | G / USDT | $0.012094 | 0.08% | $41,677 | 5:24:06 PM | |
| 11 | G / USDT | $0.012084 | 0.58% | $146,898 | 5:19:46 PM | |
| 12 | G / IDR | $0.012151 | 0.21% | $30,857 | 5:23:57 PM | |
| 13 | G / USDT | $0.012014 | 0.91% | $143,540 | 5:02:42 PM | |
| 14 | G / EUR | $0.012058 | 0.57% | $72,011 | 5:20:22 PM | |
| 15 | G / USDT | $0.012094 | 0.33% | $28,601 | 5:23:57 PM | |
| 16 | G / USDT | $0.012094 | 0.58% | $44,011 | 5:20:37 PM | |
| 17 | G / USDT | $0.012104 | 0.33% | $16,224 | 5:20:47 PM | |
| 18 | G / USDT | $0.012029 | 0.78% | $2,242 | 5:22:53 PM | |
| 19 | G / USDT | $0.012084 | 0.08% | $285,267 | 5:20:04 PM | |
| 20 | G / USDT | $0.012094 | 0.08% | $158,173 | 5:24:09 PM | |
| 21 | G / USDT | $0.012024 | 0.08% | $53,334 | 5:21:35 PM | |
| 22 | G / USDT | $0.012094 | 0.08% | $86,907 | 5:25:13 PM | |
| 23 | G / USDT | $0.012094 | 0.08% | $32,470 | 5:23:23 PM | |
| 24 | G / USDT | $0.012074 | 0.08% | $644 | 5:23:02 PM | |
| 25 | G / USDT | $0.012084 | 0.08% | $500 | 5:18:11 PM | |
| 26 | G / USDT | $0.012094 | 0.25% | $30,551 | 5:24:57 PM | |
| 27 | G / USDT | $0.012044 | 0.08% | $16,068 | 5:22:30 PM | |
| 28 | G / USDT | $0.012074 | 0.17% | $30,348 | 5:25:26 PM | |
| 29 | GRAVITY / USDT | $0.012114 | 1.15% | $280,260 | 5:25:23 PM | |
| 30 | $G / USDT | $0.012084 | 0.66% | $91,664 | 5:25:12 PM | |
| 31 | G / USDT | $0.012054 | 0.08% | $119 | 5:10:58 PM | |
| 32 | G / USD | $0.01207 | 0.08% | $1,145 | 5:23:57 PM | |
| 33 | G / TRY | $0.012083 | 1.25% | $136,573 | 5:19:47 PM | |
| 34 | G / USDT | $0.012084 | 1.39% | $136,507 | 5:24:18 PM | |
| 35 | G / EUR | $0.012084 | 0.28% | $7,369 | 3:44:31 PM | |
| 36 | G / USDT | $0.012068 | 0.41% | $26,507 | 5:21:26 PM | |
| 37 | G / USDT | $0.012064 | 0.17% | $1,768 | 5:11:39 PM | |
| 38 | G / TRY | $0.012083 | 0.21% | $5,911 | 5:09:05 PM | |
| 39 | G / VNST | $0.012032 | 0.94% | $654 | 5:23:02 PM | |
| 40 | G / USDT | $0.012053 | 0.66% | $12,169 | 4:59:39 PM | |
| 41 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.012055 | 0.60% | $4,651 | 5:08:05 PM | |
| 42 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.01208 | 0.60% | $5,158 | 5:20:05 PM | |
| 43 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.012057 | 0.60% | $1,598 | 4:51:11 PM | |
| 44 | G / USD | $0.01212 | 2.29% | $3,726 | 4:06:51 PM | |
| 45 | G / TRY | $0.012109 | 1.04% | $1,325 | 5:21:44 PM | |
| 46 | G / INR | $0.012018 | 10.29% | $505 | 5:09:22 PM | |
| 47 | G / USDT | $0.012084 | 0.99% | $258,342 | 5:19:16 PM | |
| 48 | G / USDT | $0.011994 | ?% | $7,907 | 5:03:46 PM | |
| 49 | G / USDT | $0.012084 | ?% | $321 | 5:18:42 PM | |
| 50 | G / KRW | $0.012316 | 0.24% | $300,608 | 5:23:43 PM | |
| 51 | G / KRW | $0.012308 | 0.48% | $50,225 | 5:18:45 PM | |
| 52 | G / THB | $0.012302 | 0.28% | $1,781 | 2:31:15 PM | |
| 53 | G / USDT | $0.013014 | 1.15% | $54,601 | 5:22:29 PM | |
| 54 | G / KRW | $0.012301 | 1.18% | $297 | 3:44:42 PM | |
| 55 | G / EUR | $0.012554 | 2.28% | $17 | 2:46:05 PM | |
| 56 | G / KRW | $0.012403 | 2.32% | $13 | 2:13:30 PM | |
| 57 | G / USDT | $0.013664 | 11.83% | $10 | 12:34:25 PM | |
| 58 | G / USD | $0.01219 | 0.58% | $2 | 12:07:58 AM | |
| 59 | G / USD | $0.012344 | 0.77% | $? | Fri Jun 13 2025 | |
| 60 | G / BRL | $0.013723 | 1.47% | $? | Wed Jun 11 2025 | |
| 61 | GRAVITY / USDT | $0.013624 | 0.15% | $? | Tue Jun 10 2025 | |
| 62 | G / BTC | $0.012543 | 8.33% | $107 | 12:26:44 AM | |
| 63 | 0X9C7BEBA8F6EF6643ABD725E45A4E8387EF260649 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.016901 | 0.63% | $? | Thu Jun 12 2025 | |
| 64 | G / INR | $0.014141 | 8.08% | $? | Wed Jun 11 2025 | |
| 65 | G / BTC | $0.012539 | ?% | $? | Fri Jun 13 2025 | |
| 66 | G / BTC | $0.012798 | ?% | $? | Wed Jun 11 2025 |
