Orca

ORCA

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to eas...

Rank 527

Website

$1.35-4.43%

Market Cap$81,214,704

24h Volume$9,965,188

24h Low / High$1.31 / $1.42

Circulating Supply60,157,204 ORCA

24h Change-4.43%

7d Change-10.28%

All Time High$20.33-93.35%Sat Oct 02 2021

All Time Low$0.351125284.86%Sun Jun 19 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	ORCA / USDT	$1.35	0.07%	$798,688	1:47:44 PM
2	MEXC	ORCA / USDT	$1.36	0.07%	$436,376	1:40:14 PM
3	HTX	ORCA / USDT	$1.35	0.77%	$4,534,403	1:49:06 PM
4	Coinbase Exchange	ORCA / USD	$1.35	0.14%	$370,031	1:47:00 PM
5	XT.COM	ORCA / USDT	$1.36	0.15%	$209,192	1:40:34 PM
6	WhiteBIT	ORCA / USDT	$1.35	0.30%	$408,647	1:46:38 PM
7	LBank	ORCA / USDT	$1.35	0.15%	$159,213	1:45:49 PM
8	Hibt	ORCA / USDT	$1.35	0.15%	$132,512	1:49:09 PM
9	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.35	0.60%	$555,096	1:47:34 PM
10	Gate	ORCA / USDT	$1.35	0.13%	$95,308	1:48:22 PM
11	Ourbit	ORCA / USDT	$1.35	0.15%	$61,170	1:43:01 PM
12	BingX	ORCA / USDT	$1.35	0.22%	$72,465	1:47:54 PM
13	Binance	ORCA / USDC	$1.35	0.15%	$47,725	1:45:28 PM
14	Binance	ORCA / TRY	$1.35	0.18%	$44,743	1:45:43 PM
15	Kraken	ORCA / USD	$1.35	0.22%	$44,706	1:43:56 PM
16	Bitget	ORCA / USDT	$1.35	0.22%	$44,195	1:47:36 PM
17	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.35	0.60%	$121,931	1:45:38 PM
18	LCX Exchange	ORCA / EUR	$1.34	0.30%	$53,692	1:49:26 PM
19	Kraken	ORCA / EUR	$1.36	0.09%	$8,907	1:38:55 PM
20	Bittime	ORCA / IDR	$1.36	0.21%	$30,608	1:47:05 PM
21	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.35	0.61%	$72,071	1:47:34 PM
22	Tapbit	ORCA / USDT	$1.35	0.84%	$101,658	1:40:47 PM
23	Bitrue	ORCA / USDT	$1.35	0.59%	$35,485	1:46:51 PM
24	Phemex	ORCA / USDT	$1.35	0.37%	$15,502	1:47:52 PM
25	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.35	0.96%	$15,563	1:43:17 PM
26	CoinEx	ORCA / USDT	$1.35	0.63%	$4,640	1:41:18 PM
27	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.34	0.63%	$1,601	1:36:23 PM
28	Raydium	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.35	0.98%	$243	1:29:38 PM
29	Toobit	ORCA / USDT	$1.35	0.07%	$242,011	1:40:05 PM
30	Bitunix	ORCA / USDT	$1.35	0.07%	$133,613	1:49:26 PM
31	OrangeX	ORCA / USDT	$1.35	0.07%	$140,269	1:45:59 PM
32	KCEX	ORCA / USDT	$1.35	0.22%	$150,491	1:48:09 PM
33	Websea	ORCA / USDT	$1.35	0.30%	$171,045	1:37:23 PM
34	KuCoin	ORCA / USDT	$1.35	0.18%	$71,126	12:10:28 PM
35	BitMart	ORCA / USDT	$1.35	1.18%	$390,657	1:46:21 PM
36	TokoCrypto	ORCA / USDT	$1.35	0.07%	$468	1:36:27 PM
37	Nami Exchange	ORCA / USDT	$1.35	0.07%	$738	1:49:23 PM
38	BVOX	ORCA / USDT	$1.35	0.07%	$9,943	1:43:56 PM
39	DigiFinex	ORCA / USDT	$1.35	0.22%	$23,069	1:49:06 PM
40	BloFin	ORCA / USDT	$1.35	0.29%	$42,175	1:44:06 PM
41	AscendEX (BitMax)	ORCA / USDT	$1.36	1.10%	$147,748	1:48:07 PM
42	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.35	0.60%	$66,129	1:22:36 PM
43	Bit2Me	ORCA / EUR	$1.36	0.17%	$8,742	1:39:48 PM
44	WEEX	ORCA / USDT	$1.35	0.15%	$3,022	1:48:03 PM
45	Crypto.com Exchange	ORCA / USD	$1.35	0.66%	$8,270	1:28:56 PM
46	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO	$1.35	0.61%	$2,595	1:35:41 PM
47	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.35	0.61%	$2,277	1:32:12 PM
48	Bitkub	ORCA / THB	$1.34	1.68%	$5,288	12:21:18 PM
49	Bitlo	ORCA / USDT	$1.35	1.91%	$5,221	1:46:55 PM
50	Bitvavo	ORCA / EUR	$1.35	6.95%	$11,783	1:46:31 PM
51	Bitlo	ORCA / TRY	$1.35	1.12%	$1,613	1:46:55 PM
52	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE	$1.36	0.66%	$86	1:26:21 PM
53	Orca	9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E / ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE	$1.34	0.85%	$159	11:35:38 AM
54	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.35	0.79%	$125	1:36:22 PM
55	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.35	0.82%	$51	11:35:15 AM
56	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.36	0.67%	$7	7:14:57 AM
57	Raydium (CLMM)	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.34	6.09%	$37	1:47:30 PM
58	Mercado Bitcoin	ORCA / BRL	$1.35	16.52%	$278	6:02:15 AM
59	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$1.37	0.64%	$3,835	1:43:14 PM
60	stabble	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE	$1.35	?%	$81	1:37:53 PM
61	stabble	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.35	?%	$22	1:28:34 PM
62	Meteora	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.33	80.46%	$77,024	1:07:14 PM
63	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.37	0.69%	$58	6:38:37 AM
64	Upbit	ORCA / KRW	$1.39	0.30%	$363,597	1:46:39 PM
65	Bithumb	ORCA / KRW	$1.39	0.55%	$70,786	1:47:34 PM
66	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.33	0.66%	$373	1:44:49 PM
67	Coinone	ORCA / KRW	$1.38	2.41%	$688	12:59:51 PM
68	CoinDCX	ORCA / INR	$1.38	4.21%	$280	10:20:40 AM
69	Upbit	ORCA / USDT	$1.57	14.68%	$1	9:08:44 AM
70	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52	$1.34	1.01%	$39	4:36:52 AM
71	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$1.42	5.52%	$?	Sat Nov 01 2025
72	Orca	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / DUEY8WWRZCUUN5ZBBG9HKVQXQQICPTQW8GB7NEAZPCHQ	$1.53	1,029.52%	$?	Sun Nov 02 2025
73	Raydium (CLMM)	ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE / SO11111111111111111111111111111111111111112	$1.63	0.64%	$?	Wed Oct 29 2025
74	NovaDAX	ORCA / BRL	$1.49	1.47%	$?	Fri Oct 31 2025
75	Binance US	ORCA / USDT	$1.49	17.11%	$?	Mon Nov 03 2025
76	Upbit	ORCA / BTC	$1.63	6.58%	$?	Sat Nov 01 2025
77	Giottus	ORCA / INR	$2.37	9.10%	$?	Fri Oct 31 2025