DUSK
DUSK
Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and ...
Rank 1114$0.0403053.04%
Market Cap$20,149,053
24h Volume$2,148,469
24h Low / High$0.039095 / $0.041446
Circulating Supply500,000,000 DUSK
24h Change3.04%
7d Change-11.62%
All Time High$1.09-96.30%Wed Dec 29 2021
All Time Low$0.011133262.04%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DUSK / USDT | $0.040283 | 0.25% | $392,089 | 1:57:33 PM | |
| 2 | DUSK / USDT | $0.040376 | 0.25% | $235,027 | 2:00:24 PM | |
| 3 | DUSK / USDT | $0.040283 | 0.25% | $205,347 | 1:56:41 PM | |
| 4 | DUSK1 / USDT | $0.040213 | 0.35% | $239,282 | 1:54:45 PM | |
| 5 | DUSK / USDT | $0.040323 | 0.20% | $117,085 | 1:56:24 PM | |
| 6 | DUSK / EUR | $0.040389 | 0.21% | $53,878 | 1:55:25 PM | |
| 7 | DUSK / USDT | $0.040371 | 0.11% | $22,076 | 2:00:28 PM | |
| 8 | DUSK / TRY | $0.04047 | 0.92% | $150,603 | 1:58:47 PM | |
| 9 | DUSK / USDT | $0.040382 | 0.25% | $39,168 | 1:58:43 PM | |
| 10 | DUSK / USDT | $0.040183 | 0.74% | $92,504 | 1:54:01 PM | |
| 11 | DUSK / USDT | $0.04012 | 1.47% | $140,505 | 2:00:45 PM | |
| 12 | DUSK / IDR | $0.040487 | 0.74% | $30,604 | 1:56:53 PM | |
| 13 | DUSK / USDT | $0.040381 | 0.25% | $7,223 | 2:01:08 PM | |
| 14 | DUSK / USDT | $0.040327 | 0.87% | $20,135 | 1:55:14 PM | |
| 15 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.040489 | 0.61% | $4,240 | 1:09:21 PM | |
| 16 | DUSK / USDT | $0.040383 | 0.74% | $1,485 | 1:47:43 PM | |
| 17 | DUSK / USDT | $0.040382 | 0.25% | $121,771 | 1:59:09 PM | |
| 18 | DUSK / USDT | $0.040371 | 0.10% | $16,306 | 2:00:23 PM | |
| 19 | DUSK / USDT | $0.040184 | 0.25% | $34,879 | 1:52:02 PM | |
| 20 | DUSK / USDT | $0.040382 | 0.25% | $170 | 1:57:24 PM | |
| 21 | DUSK / USDT | $0.040382 | 0.25% | $6 | 1:59:32 PM | |
| 22 | DUSK / USDT | $0.040432 | 0.22% | $5,581 | 12:48:21 PM | |
| 23 | DUSK / USDT | $0.040383 | 0.74% | $4,069 | 1:56:32 PM | |
| 24 | DUSK / USDT | $0.040381 | 0.50% | $9,139 | 2:00:27 PM | |
| 25 | DUSK / USDC | $0.040392 | 1.48% | $26,096 | 1:56:32 PM | |
| 26 | DUSK / XRP | $0.040681 | 2.37% | $35,717 | 1:57:35 PM | |
| 27 | 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.040487 | 0.60% | $7,091 | 1:52:28 PM | |
| 28 | DUSK / BTC | $0.040596 | 2.17% | $6,566 | 12:35:29 PM | |
| 29 | DUSK / USDT | $0.040583 | 0.73% | $1,777 | 10:28:41 AM | |
| 30 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.040792 | 0.70% | $421 | 10:47:24 AM | |
| 31 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.040549 | 0.72% | $207 | 12:41:48 PM | |
| 32 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0X55D398326F99059FF775485246999027B3197955 | $0.040791 | 0.73% | $63 | 8:25:39 AM | |
| 33 | DUSK / USDT | $0.040483 | 0.01% | $1,511 | 1:55:56 PM | |
| 34 | DUSK / USDT | $0.040183 | 1.72% | $124,123 | 1:53:22 PM | |
| 35 | DUSK / INR | $0.040924 | 0.12% | $1,730 | 1:55:56 PM | |
| 36 | DUSK / ICPX | $0.044028 | 0.92% | $110 | 12:36:59 PM | |
| 37 | DUSK / BNT | $0.092309 | 0.63% | $20 | 12:49:43 PM | |
| 38 | DUSK / IDR | $0.038809 | 9.94% | $433 | 12:39:15 PM | |
| 39 | DUSK / BRL | $0.038017 | 18.47% | $? | Wed Dec 17 2025 | |
| 40 | DUSK / USDT | $0.039461 | 0.91% | $? | Wed Dec 17 2025 | |
| 41 | DUSK / USDT | $0.039461 | 0.91% | $? | Wed Dec 17 2025 | |
| 42 | DUSK / USDT | $0.038579 | 2.44% | $? | Thu Dec 18 2025 | |
| 43 | DUSK / INR | $0.045151 | 12.50% | $? | Mon Dec 15 2025 | |
| 44 | DUSK / INR | $0.042124 | ?% | $? | Wed Dec 17 2025 |
