DUSK
DUSK
Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and ...
Rank 987$0.0554651.58%
Market Cap$27,748,095
24h Volume$4,208,819
24h Low / High$0.053819 / $0.05642
Circulating Supply500,000,000 DUSK
24h Change1.58%
7d Change-11.55%
All Time High$1.09-94.90%Wed Dec 29 2021
All Time Low$0.011133398.98%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DUSK / USDT | $0.055511 | 0.18% | $738,020 | 4:40:15 PM | |
| 2 | DUSK / USDT | $0.055411 | 0.07% | $247,152 | 4:47:06 PM | |
| 3 | DUSK / USDT | $0.055511 | 0.18% | $663,537 | 4:46:54 PM | |
| 4 | DUSK / USDT | $0.055411 | 0.36% | $1,170,749 | 4:48:11 PM | |
| 5 | DUSK / USDT | $0.055713 | 0.36% | $219,398 | 4:45:03 PM | |
| 6 | DUSK / TRY | $0.055239 | 0.73% | $152,615 | 4:48:45 PM | |
| 7 | DUSK / USDT | $0.055315 | 0.54% | $110,617 | 4:48:30 PM | |
| 8 | DUSK / USDT | $0.055613 | 0.18% | $22,825 | 4:44:41 PM | |
| 9 | DUSK / USDT | $0.055415 | 0.36% | $36,575 | 4:48:42 PM | |
| 10 | DUSK / USDT | $0.055518 | 0.19% | $18,645 | 4:40:16 PM | |
| 11 | DUSK / IDR | $0.055462 | 0.77% | $30,872 | 4:47:52 PM | |
| 12 | DUSK / USDT | $0.055413 | 0.54% | $1,353 | 4:44:26 PM | |
| 13 | DUSK / USDT | $0.055551 | 0.27% | $233,038 | 4:45:29 PM | |
| 14 | DUSK / USDT | $0.055411 | 0.18% | $24,649 | 4:46:47 PM | |
| 15 | DUSK / USDT | $0.055713 | 0.02% | $4,734 | 4:43:52 PM | |
| 16 | DUSK / USDT | $0.055613 | 0.18% | $1,618 | 4:44:36 PM | |
| 17 | DUSK / USDT | $0.055611 | 0.54% | $101,496 | 4:47:01 PM | |
| 18 | DUSK / USDT | $0.05551 | 0.18% | $16,615 | 4:27:47 PM | |
| 19 | DUSK / USDT | $0.055515 | 0.18% | $17,308 | 4:45:13 PM | |
| 20 | DUSK / USDT | $0.055151 | 1.19% | $145,958 | 4:47:53 PM | |
| 21 | DUSK / USDT | $0.055711 | 0.36% | $586 | 4:47:21 PM | |
| 22 | DUSK / USDT | $0.055411 | 0.14% | $9,596 | 4:46:11 PM | |
| 23 | DUSK / XRP | $0.055297 | 1.65% | $46,954 | 4:46:25 PM | |
| 24 | DUSK / USDC | $0.055489 | 1.43% | $40,323 | 4:46:24 PM | |
| 25 | DUSK / VNST | $0.055374 | 0.97% | $547 | 4:47:24 PM | |
| 26 | 0X940A2DB1B7008B6C776D4FAACA729D6D4A4AA551 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.056063 | 0.60% | $7,375 | 4:00:16 PM | |
| 27 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.055514 | 0.61% | $2,597 | 4:39:17 PM | |
| 28 | DUSK / USDT | $0.055722 | 1.15% | $5,260 | 4:44:13 PM | |
| 29 | DUSK / BTC | $0.055023 | 1.92% | $4,844 | 4:25:06 PM | |
| 30 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.055548 | 0.72% | $102 | 4:27:10 PM | |
| 31 | 0XB2BD0749DBE21F623D9BABA856D3B0F0E1BFEC9C / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.055494 | 0.72% | $62 | 4:22:52 PM | |
| 32 | DUSK / USDT | $0.055613 | 1.07% | $132,596 | 4:44:27 PM | |
| 33 | DUSK / USDT | $0.055411 | ?% | $205 | 4:46:03 PM | |
| 34 | DUSK / INR | $0.056454 | 0.02% | $5,237 | 4:43:03 PM | |
| 35 | DUSK / EUR | $0.057624 | 2.86% | $7,499 | 3:46:45 PM | |
| 36 | DUSK / BNT | $0.092761 | 0.63% | $20 | 3:05:02 PM | |
| 37 | DUSK / IDR | $0.056279 | 6.44% | $639 | 4:05:30 PM | |
| 38 | DUSK / BRL | $0.047272 | 20.15% | $12 | 3:32:05 PM | |
| 39 | DUSK / INR | $0.059325 | 9.80% | $3 | 8:50:55 AM | |
| 40 | DUSK / BTC | $0.054931 | 1.92% | $? | Sun Jun 15 2025 | |
| 41 | DUSK / USDT | $0.055518 | 1.26% | $? | Fri Jun 13 2025 | |
| 42 | DUSK / USDT | $0.062026 | 3.23% | $? | Fri Jun 13 2025 | |
| 43 | DUSK / ICPX | $0.049461 | 3.96% | $? | Fri Jun 13 2025 | |
| 44 | DUSK / BRL | $0.050152 | 5.36% | $? | Fri Jun 13 2025 | |
| 45 | DUSK / USDT | $0.055036 | 1.00% | $? | Fri Jun 13 2025 | |
| 46 | DUSK / USDT | $0.055036 | 1.01% | $? | Fri Jun 13 2025 | |
| 47 | ETH / DUSK | $0.055426 | ?% | $? | Fri Jun 13 2025 | |
| 48 | DUSK / INR | $0.057084 | ?% | $5 | 6:44:00 PM |
