Harmony
ONE
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who d...
Rank 361$0.010211.56%
Market Cap$149,739,349
24h Volume$10,389,846
24h Low / High$0.009712 / $0.010216
Circulating Supply14,672,434,423 ONE
24h Change1.56%
7d Change-12.91%
All Time High$0.37902-97.31%Tue Oct 26 2021
All Time Low$0.001274701.54%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONE / USDT | $0.010194 | 0.20% | $3,744,352 | 3:28:39 AM | |
| 2 | ONE / USDT | $0.010217 | 0.10% | $1,615,913 | 3:10:05 AM | |
| 3 | ONE / USDT | $0.010221 | 0.04% | $366,205 | 3:23:42 AM | |
| 4 | ONE / USDT | $0.010212 | 0.14% | $530,151 | 3:24:14 AM | |
| 5 | ONE / USDT | $0.010217 | 0.10% | $213,146 | 3:25:49 AM | |
| 6 | ONE / USDT | $0.010197 | 0.39% | $922,760 | 3:30:16 AM | |
| 7 | ONE / USDT | $0.010216 | 0.11% | $179,235 | 3:30:15 AM | |
| 8 | ONE / USDT | $0.010191 | 0.14% | $177,041 | 3:28:21 AM | |
| 9 | ONE / USDT | $0.010238 | 0.15% | $173,438 | 3:24:19 AM | |
| 10 | ONE / USDT | $0.010187 | 0.35% | $356,063 | 3:29:26 AM | |
| 11 | ONE / USDT | $0.010209 | 0.11% | $89,940 | 3:29:39 AM | |
| 12 | ONE / USDT | $0.010227 | 0.78% | $670,635 | 3:26:00 AM | |
| 13 | ONE / USDT | $0.010207 | 0.49% | $326,387 | 3:26:17 AM | |
| 14 | ONE / TRY | $0.010261 | 0.31% | $89,864 | 3:23:07 AM | |
| 15 | ONE / USDT | $0.010218 | 0.56% | $151,391 | 3:27:11 AM | |
| 16 | ONE / IDR | $0.010265 | 0.24% | $30,775 | 3:28:46 AM | |
| 17 | ONE / USDT | $0.010225 | 0.59% | $42,905 | 3:06:22 AM | |
| 18 | ONE / USD | $0.010198 | 0.91% | $37,587 | 3:25:07 AM | |
| 19 | ONE / USDT | $0.010207 | 0.30% | $5,893 | 3:28:38 AM | |
| 20 | ONE / USDC | $0.010254 | 0.90% | $3,831 | 3:27:13 AM | |
| 21 | ONE / USDT | $0.010197 | 0.10% | $61,845 | 3:29:25 AM | |
| 22 | ONE / USDT | $0.010217 | 0.29% | $155,358 | 3:30:22 AM | |
| 23 | ONE / USDT | $0.010227 | 0.10% | $909 | 3:27:35 AM | |
| 24 | ONE / USDT | $0.010197 | 0.10% | $1,129 | 3:28:35 AM | |
| 25 | ONE / USDT | $0.010215 | 0.10% | $1,154 | 3:24:53 AM | |
| 26 | ONE / USD | $0.01017 | 0.59% | $64,599 | 3:29:08 AM | |
| 27 | ONE / USDT | $0.010187 | 0.39% | $94 | 3:29:29 AM | |
| 28 | ONE / USDT | $0.010198 | 1.19% | $36,304 | 3:30:14 AM | |
| 29 | ONE / USDT | $0.010207 | 0.20% | $595 | 3:10:11 AM | |
| 30 | ONE / USD | $0.01022 | 0.49% | $51 | 3:26:26 AM | |
| 31 | ONE / USD | $0.01018 | 0.39% | $4,794 | 3:20:30 AM | |
| 32 | ONE / BTC | $0.010174 | 0.78% | $298 | 3:04:44 AM | |
| 33 | ONE / USD | $0.01013 | 0.49% | $361 | 1:45:23 AM | |
| 34 | ONE / VNST | $0.010173 | 0.37% | $975 | 3:27:38 AM | |
| 35 | ONE / BTC | $0.01027 | 1.29% | $3,810 | 3:27:11 AM | |
| 36 | ONE / USDT | $0.010197 | 1.27% | $1,817 | 3:27:19 AM | |
| 37 | ONE / BRL | $0.010286 | 1.13% | $153 | 2:26:30 AM | |
| 38 | ONE / USDT | $0.010197 | 0.41% | $295,524 | 3:30:08 AM | |
| 39 | 0XD001188EE1830425FD2B0FB21F6F3BB79BAB161E / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.010172 | 0.88% | $76 | 3:28:37 AM | |
| 40 | ONE / USDT | $0.010239 | ?% | $592 | 3:18:57 AM | |
| 41 | ONE / BTC | $0.010179 | ?% | $128 | 2:31:09 AM | |
| 42 | ONE / EUR | $0.010077 | 0.26% | $21,737 | 1:33:33 AM | |
| 43 | ONE / USDT | $0.010004 | 0.69% | $5,623 | 2:36:15 AM | |
| 44 | ONE / INR | $0.010592 | 0.73% | $3,596 | 12:18:54 AM | |
| 45 | ONE / USDT | $0.010324 | 0.63% | $260 | 3:28:42 AM | |
| 46 | ONE / KRW | $0.009893 | 25.14% | $1,141 | 2:28:08 AM | |
| 47 | ONE / INR | $0.011472 | 12.37% | $4 | 1:26:13 AM | |
| 48 | ONE / INR | $0.011082 | ?% | $14 | 3:30:01 AM | |
| 49 | ONE / USDT | $0.010852 | 27.18% | $? | Wed Jul 30 2025 | |
| 50 | DAI / ONE | $0.010212 | ?% | $1,687 | 4:59:01 PM | |
| 51 | ETH / ONE | $0.010214 | ?% | $475 | 4:03:43 PM | |
| 52 | ONE / BTC | $0.009888 | 0.64% | $? | Fri Aug 01 2025 | |
| 53 | ONE / BTC | $0.009879 | 0.71% | $? | Fri Aug 01 2025 | |
| 54 | ONE / BTC | $0.010217 | 11.11% | $? | Fri Aug 01 2025 | |
| 55 | ONE / ETH | $0.158165 | ?% | $? | Fri Aug 01 2025 |
