Harmony
ONE
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who d...
Rank 630$0.003545.92%
Market Cap$52,331,519
24h Volume$2,780,104
24h Low / High$0.003342 / $0.003576
Circulating Supply14,797,768,282 ONE
24h Change5.92%
7d Change-6.70%
All Time High$0.37902-99.07%Tue Oct 26 2021
All Time Low$0.001274177.56%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONE / USDT | $0.003532 | 0.06% | $120,699 | 3:15:15 AM | |
| 2 | ONE / USDT | $0.003544 | 0.48% | $930,626 | 3:27:07 AM | |
| 3 | ONE / USDT | $0.003549 | 0.28% | $414,797 | 3:28:06 AM | |
| 4 | ONE / USDT | $0.003528 | 0.28% | $401,961 | 3:23:24 AM | |
| 5 | ONE / USDT | $0.003533 | 0.28% | $111,093 | 3:21:41 AM | |
| 6 | ONE / USDT | $0.003534 | 0.37% | $156,654 | 3:23:32 AM | |
| 7 | ONE / USDT | $0.003538 | 0.28% | $81,281 | 3:21:47 AM | |
| 8 | ONE / TRY | $0.003546 | 0.26% | $70,773 | 3:24:33 AM | |
| 9 | ONE / USDT | $0.003542 | 0.31% | $45,177 | 3:26:18 AM | |
| 10 | ONE / USDT | $0.003533 | 0.14% | $19,043 | 3:27:26 AM | |
| 11 | ONE / USDT | $0.003538 | 0.84% | $53,504 | 3:27:46 AM | |
| 12 | ONE / USDT | $0.003542 | 0.48% | $20,751 | 3:27:33 AM | |
| 13 | ONE / USDT | $0.00353 | 0.84% | $5,132 | 3:07:35 AM | |
| 14 | ONE / USDT | $0.003548 | 0.81% | $1,812 | 3:24:30 AM | |
| 15 | ONE / USDT | $0.003538 | 0.28% | $63,142 | 3:20:00 AM | |
| 16 | ONE / USDT | $0.003544 | 0.20% | $19,944 | 3:27:19 AM | |
| 17 | ONE / USDT | $0.003538 | 0.28% | $28 | 3:19:25 AM | |
| 18 | ONE / USDT | $0.003538 | 0.28% | $365 | 3:25:42 AM | |
| 19 | ONE / USDT | $0.003538 | 0.56% | $27,315 | 3:27:33 AM | |
| 20 | ONE / USDT | $0.00355 | 0.28% | $30 | 2:05:35 AM | |
| 21 | ONE / USDT | $0.003538 | 0.56% | $15,326 | 3:21:13 AM | |
| 22 | ONE / IDR | $0.003551 | 1.01% | $30,631 | 3:26:05 AM | |
| 23 | ONE / USDT | $0.003528 | 0.85% | $379 | 3:20:35 AM | |
| 24 | ONE / USDT | $0.003575 | 1.57% | $34,377 | 3:27:04 AM | |
| 25 | ONE / BTC | $0.003563 | 0.74% | $131 | 2:49:35 AM | |
| 26 | ONE / USDT | $0.003548 | 0.56% | $4,259 | 3:27:27 AM | |
| 27 | ONE / USD | $0.003558 | 1.59% | $13,392 | 3:14:10 AM | |
| 28 | ONE / USD | $0.003504 | 0.48% | $75 | 2:48:22 AM | |
| 29 | ONE / USD | $0.00356 | 0.84% | $20 | 3:26:39 AM | |
| 30 | ONE / USDT | $0.003533 | 0.71% | $137,448 | 3:27:50 AM | |
| 31 | ONE / KRW | $0.003492 | 15.36% | $3 | 1:50:57 AM | |
| 32 | ONE / INR | $0.003727 | 3.77% | $2,465 | 1:37:46 AM | |
| 33 | ONE / USD | $0.00346 | 4.20% | $1,061 | 10:01:09 PM | |
| 34 | ONE / USDT | $0.00359 | 1.60% | $152 | 12:38:42 AM | |
| 35 | ONE / USDT | $0.003478 | 3.06% | $34 | 3:06:29 AM | |
| 36 | ONE / USDT | $0.003492 | 0.34% | $? | Tue Dec 16 2025 | |
| 37 | ONE / USDC | $0.003579 | 0.98% | $? | Tue Dec 16 2025 | |
| 38 | ONE / USDT | $0.0035 | 2.78% | $? | Mon Dec 15 2025 | |
| 39 | ONE / USDC | $0.003579 | 0.98% | $? | Tue Dec 16 2025 | |
| 40 | ONE / BRL | $0.003392 | 1.21% | $3,246 | 3:18:45 PM | |
| 41 | ONE / INR | $0.003907 | 14.29% | $? | Fri Dec 19 2025 | |
| 42 | ONE / INR | $0.003712 | ?% | $2 | 6:48:10 PM |
