Harmony
ONE
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who d...
Rank 293$0.013327-6.99%
Market Cap$194,415,489
24h Volume$12,735,496
24h Low / High$0.013329 / $0.01436
Circulating Supply14,562,975,528 ONE
24h Change-6.99%
7d Change0.31%
All Time High$0.37902-96.47%Tue Oct 26 2021
All Time Low$0.001274949.17%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ONE / USDT | $0.013298 | 0.05% | $2,173,122 | 8:03:22 AM | |
| 2 | ONE / USDT | $0.013301 | 0.04% | $1,763,532 | 8:03:58 AM | |
| 3 | ONE / USDT | $0.013302 | 0.08% | $2,576,020 | 8:04:08 AM | |
| 4 | ONE / TRY | $0.013272 | 0.02% | $296,431 | 8:04:14 AM | |
| 5 | ONE / USDT | $0.013368 | 0.11% | $471,873 | 8:03:37 AM | |
| 6 | ONE / USDT | $0.013352 | 0.07% | $317,802 | 8:03:20 AM | |
| 7 | ONE / USDT | $0.013304 | 0.08% | $298,145 | 8:04:04 AM | |
| 8 | ONE / USDT | $0.013352 | 0.15% | $516,283 | 8:03:03 AM | |
| 9 | ONE / USDT | $0.013372 | 0.15% | $359,793 | 8:02:34 AM | |
| 10 | ONE / USDT | $0.013302 | 0.15% | $298,176 | 8:03:17 AM | |
| 11 | ONE / USDT | $0.013385 | 0.52% | $695,157 | 8:02:21 AM | |
| 12 | ONE / USDT | $0.013402 | 0.40% | $286,720 | 8:00:01 AM | |
| 13 | ONE / USDT | $0.013348 | 0.37% | $189,085 | 7:59:26 AM | |
| 14 | ONE / USDT | $0.013372 | 0.45% | $41,000 | 8:00:21 AM | |
| 15 | ONE / IDR | $0.013376 | 0.36% | $30,852 | 7:51:47 AM | |
| 16 | ONE / USDT | $0.013364 | 0.60% | $31,093 | 7:54:58 AM | |
| 17 | ONE / USDT | $0.013383 | 0.27% | $8,996 | 7:58:07 AM | |
| 18 | ONE / USDC | $0.013334 | 0.89% | $4,445 | 8:04:15 AM | |
| 19 | ONE / USDT | $0.013297 | 0.06% | $394,935 | 8:03:43 AM | |
| 20 | ONE / USDT | $0.013292 | 0.08% | $60,163 | 8:03:25 AM | |
| 21 | ONE / USDT | $0.013359 | 0.04% | $22,961 | 8:00:07 AM | |
| 22 | ONE / USDT | $0.0133 | 0.36% | $368,861 | 8:03:03 AM | |
| 23 | ONE / USDT | $0.013355 | 0.07% | $2,784 | 8:01:57 AM | |
| 24 | ONE / USDT | $0.013371 | 0.07% | $49 | 7:59:38 AM | |
| 25 | ONE / EUR | $0.013429 | 0.47% | $102,534 | 8:00:45 AM | |
| 26 | ONE / USD | $0.01334 | 0.45% | $82,665 | 8:00:37 AM | |
| 27 | ONE / USDT | $0.013324 | 0.52% | $135,595 | 7:41:12 AM | |
| 28 | ONE / SGD | $0.013321 | 0.52% | $82,808 | 8:01:28 AM | |
| 29 | ONE / USDT | $0.013391 | 0.22% | $2,876 | 7:59:53 AM | |
| 30 | ONE / USDT | $0.013375 | 0.15% | $2,521 | 8:02:09 AM | |
| 31 | ONE / USD | $0.013277 | 0.76% | $27,517 | 8:03:55 AM | |
| 32 | ONE / USDT | $0.013355 | 0.07% | $2,293 | 8:02:02 AM | |
| 33 | ONE / USDT | $0.013346 | 1.18% | $35,959 | 8:02:37 AM | |
| 34 | ONE / USD | $0.01336 | 0.67% | $49 | 8:04:12 AM | |
| 35 | ONE / USDT | $0.013302 | 1.04% | $4,718 | 8:03:08 AM | |
| 36 | ONE / VNST | $0.013254 | 0.56% | $2,277 | 7:51:26 AM | |
| 37 | ONE / BTC | $0.01337 | 1.27% | $3,455 | 8:03:12 AM | |
| 38 | ONE / USDT | $0.013306 | 0.68% | $447 | 8:03:41 AM | |
| 39 | ONE / USD | $0.01341 | 0.68% | $818 | 7:50:10 AM | |
| 40 | ONE / BTC | $0.013315 | 1.54% | $419 | 7:59:32 AM | |
| 41 | 0XD001188EE1830425FD2B0FB21F6F3BB79BAB161E / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.013368 | 0.88% | $53 | 7:51:09 AM | |
| 42 | ONE / USDT | $0.013323 | 0.04% | $1,017,703 | 7:48:41 AM | |
| 43 | ONE / BTC | $0.013343 | 0.69% | $1 | 7:52:26 AM | |
| 44 | ONE / BTC | $0.013344 | 0.69% | $1 | 7:58:04 AM | |
| 45 | ONE / USDT | $0.013382 | ?% | $645 | 8:00:19 AM | |
| 46 | ONE / BTC | $0.013472 | ?% | $429 | 7:32:00 AM | |
| 47 | ONE / USDT | $0.01359 | 0.59% | $12,939 | 8:03:54 AM | |
| 48 | ONE / BTC | $0.014194 | 6.67% | $65,241 | 8:03:05 AM | |
| 49 | ONE / USD | $0.01359 | 0.67% | $348 | 6:47:31 AM | |
| 50 | ONE / INR | $0.013678 | 1.74% | $2,891 | 7:44:19 AM | |
| 51 | ONE / BTC | $0.014195 | 6.67% | $1,846 | 7:55:33 AM | |
| 52 | ONE / KRW | $0.014013 | 1.67% | $135 | 12:43:10 AM | |
| 53 | ONE / BRL | $0.013999 | 1.00% | $30 | 1:17:14 AM | |
| 54 | ONE / USDT | $0.016801 | 27.54% | $47 | 6:10:33 AM | |
| 55 | ONE / INR | $0.013938 | ?% | $4 | 7:50:21 AM | |
| 56 | USDT / ONE | $0.014158 | ?% | $? | Mon Apr 28 2025 | |
| 57 | ONE / USDT | $0.013031 | ?% | $? | Sun Apr 27 2025 | |
| 58 | ONE / INR | $0.014621 | 9.09% | $3 | 5:00:44 PM | |
| 59 | ETH / ONE | $0.01336 | ?% | $? | Tue Apr 29 2025 |
