Aavegotchi

GHST

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excel...

Rank 1213
Website
Explorer
GitHub
Chat
Twitter
Telegram
Reddit
$0.409085-0.17%
Market Cap$20,915,935
24h Volume$3,567,676
24h Low / High$0.394034 / $0.417007
Circulating Supply51,157,239 GHST
24h Change-0.17%
7d Change-20.97%
All Time High$3.63-88.75%Mon Apr 01 2024
All Time Low$0.31158531.14%Sun Jun 22 2025
#ExchangePairPriceSpread24h VolumeLast Traded
1
HTX
GHST / USDT$0.4088170.22%$1,437,9868:57:44 AM
2
Gate
GHST / USDT$0.4085180.10%$236,7268:58:00 AM
3
Binance
GHST / USDT$0.4099170.24%$432,5588:55:13 AM
4
MEXC
GHST / USDT$0.4098170.32%$284,4998:56:54 AM
5
Pionex
GHST / USDT$0.4089210.24%$102,2258:51:37 AM
6
Bitget
GHST / USDT$0.4098170.22%$103,5178:58:22 AM
7
CoinW
GHST / USDT$0.4088010.29%$56,5868:55:56 AM
8
Balancer V2 (Polygon)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.4083220.60%$95,2458:42:58 AM
9
Ourbit
GHST / USDT$0.4093170.44%$71,9108:57:57 AM
10
BitDelta
GHST / USDT$0.4099170.24%$34,4908:56:58 AM
11
XT.COM
GHST / USDT$0.4099170.73%$64,8898:55:37 AM
12
Quickswap (v3)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.4075170.73%$45,0798:53:10 AM
13
BYDFi
GHST / USDT$0.4089350.98%$39,7798:16:38 AM
14
Phemex
GHST / USDT$0.4089170.24%$8,7348:57:59 AM
15
OKX
GHST / USDT$0.4094410.68%$13,8818:32:44 AM
16
Sushiswap (Polygon POS)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$0.4062970.61%$11,8578:09:55 AM
17
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.4077020.61%$10,5948:47:03 AM
18
CoinEx
GHST / USDT$0.4074180.68%$3,5898:56:28 AM
19
Quickswap (v3)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270$0.4078890.75%$1,0707:53:36 AM
20
LBank
GHST / USDT$0.4099220.24%$86,2008:53:22 AM
21
BingX
GHST / USDT$0.4088420.24%$35,3508:56:28 AM
22
Coinbase Exchange
GHST / USD$0.410.24%$18,8547:54:05 AM
23
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174$0.4058190.60%$49,0577:52:49 AM
24
Aerodrome (Base)
0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB / 0X4200000000000000000000000000000000000006$0.4108260.60%$37,1138:45:04 AM
25
TokoCrypto
GHST / USDT$0.4099210.24%$4308:52:26 AM
26
BVOX
GHST / USDT$0.4079211.46%$68,0878:53:00 AM
27
BloFin
GHST / USDT$0.4079180.73%$22,9198:56:05 AM
28
WEEX
GHST / USDT$0.4089240.49%$5898:46:58 AM
29
Kraken
GHST / USD$0.40921.12%$3,7118:10:18 AM
30
BitKan
GHST / USDT$0.4079210.83%$1,5366:03:04 AM
31
Bitvavo
GHST / EUR$0.4053391.23%$2,8007:30:07 AM
32
Uniswap V3 (Base)
0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB / 0X4200000000000000000000000000000000000006$0.4103540.62%$1,0188:40:43 AM
33
Quickswap
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13$0.4058190.63%$9067:37:37 AM
34
Uniswap V2 (Ethereum)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.4045930.62%$8883:04:38 AM
35
Quickswap
0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2 / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$0.405780.62%$3388:12:22 AM
36
Quickswap
0X42E5E06EF5B90FE15F853F59299FC96259209C5C / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$0.405780.63%$278:12:21 AM
37
Quickswap
0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8 / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$0.405780.63%$208:08:28 AM
38
Quickswap
0X403E967B044D4BE25170310157CB1A4BF10BDD0F / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$0.4058190.63%$208:13:29 AM
39
Kraken
GHST / EUR$0.4051864.52%$1836:57:13 AM
40
Balancer V2 (Polygon)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32$0.4083241.43%$438:39:50 AM
41
BTCC
GHST / USDT$0.4099171.46%$171,4148:56:15 AM
42
Crypto.com Exchange
GHST / USD$0.40181.34%$2256:19:29 AM
43
LATOKEN
GHST / USDT$0.41001787.70%$10,3008:21:20 AM
44
Bit2Me
GHST / EUR$0.4052324.02%$1817:19:53 AM
45
Mudrex
GHST / USDT$0.409917?%$2528:57:04 AM
46
HitBTC
GHST / USDT$0.395074.54%$1604:50:20 AM
47
FMFW.io
GHST / USDT$0.3950744.60%$1574:53:32 AM
48
Mercado Bitcoin
GHST / BRL$0.42856211.97%$2221:36:49 AM
49
OKX
GHST / USD$0.39781.78%$336:54:56 AM
50
Uniswap V3 (Polygon)
0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619$0.5170380.86%$?Mon Jul 28 2025
51
Quickswap
0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7$0.4058190.61%$2211:04:14 PM
52
OpenOcean
GHST / WETH$0.476517?%$?Wed Jul 30 2025
53
Uniswap V3 (Ethereum)
0X3F382DBD960E3A9BBCEAE22651E88158D2791550 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.4091880.90%$?Thu Jul 31 2025
54
ChangeNOW
GHST / BTC$0.463543?%$?Thu Jul 31 2025