Yield Guild Games
YGG
Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. ...
Rank 571$0.108213-9.11%
Market Cap$73,361,035
24h Volume$33,775,168
24h Low / High$0.104974 / $0.122224
Circulating Supply677,775,637 YGG
24h Change-9.11%
7d Change-21.89%
All Time High$11.17-99.03%Sat Nov 20 2021
All Time Low$0.07652941.37%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | YGG / USDT | $0.108172 | 0.09% | $2,488,773 | 4:45:42 PM | |
| 2 | YGG / USDT | $0.108174 | 0.18% | $4,835,554 | 4:52:09 PM | |
| 3 | YGG / USDT | $0.108111 | 0.09% | $2,142,698 | 4:51:13 PM | |
| 4 | YGG / USDT | $0.108044 | 0.12% | $1,974,478 | 4:51:10 PM | |
| 5 | YGG / USDT | $0.108072 | 0.09% | $1,529,566 | 4:45:27 PM | |
| 6 | YGG / USDT | $0.108074 | 0.09% | $755,053 | 4:52:04 PM | |
| 7 | YGG / USDT | $0.108472 | 0.18% | $1,249,841 | 4:44:16 PM | |
| 8 | YGG / USDT | $0.108069 | 0.28% | $1,530,333 | 4:52:44 PM | |
| 9 | YGG / USDT | $0.108773 | 0.09% | $457,371 | 4:49:50 PM | |
| 10 | YGG / USDT | $0.108073 | 0.37% | $1,585,310 | 4:50:31 PM | |
| 11 | YGG / USDT | $0.10827 | 0.18% | $646,626 | 4:46:15 PM | |
| 12 | YGG / USDT | $0.108672 | 0.09% | $335,959 | 4:46:01 PM | |
| 13 | YGG / USDT | $0.10847 | 0.18% | $633,870 | 4:47:47 PM | |
| 14 | YGG / USDT | $0.108174 | 0.09% | $272,877 | 4:51:42 PM | |
| 15 | YGG / USDT | $0.108074 | 0.37% | $1,192,807 | 4:52:23 PM | |
| 16 | YGG / USDT | $0.108174 | 0.18% | $500,293 | 4:51:36 PM | |
| 17 | YGG / USDC | $0.108269 | 0.18% | $436,175 | 4:52:18 PM | |
| 18 | YGG / USDT | $0.108274 | 0.37% | $917,405 | 4:51:32 PM | |
| 19 | YGG / USDT | $0.10867 | 0.64% | $1,135,819 | 4:47:51 PM | |
| 20 | YGG / USDT | $0.108302 | 0.33% | $496,590 | 4:45:54 PM | |
| 21 | YGG / USDT | $0.108374 | 0.18% | $278,350 | 4:52:35 PM | |
| 22 | YGG / USDT | $0.10847 | 0.18% | $229,580 | 4:48:40 PM | |
| 23 | YGG / USDT | $0.108789 | 0.09% | $120,791 | 4:48:32 PM | |
| 24 | YGG / USDT | $0.107973 | 0.28% | $380,099 | 4:49:43 PM | |
| 25 | YGG / USDC | $0.107969 | 0.37% | $499,934 | 4:51:39 PM | |
| 26 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A / 0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.10753 | 0.60% | $579,342 | 4:51:16 PM | |
| 27 | YGG / USDT | $0.108374 | 2.00% | $1,837,030 | 4:51:25 PM | |
| 28 | YGG / USDT | $0.108274 | 0.46% | $407,356 | 4:51:54 PM | |
| 29 | YGG / USDT | $0.108472 | 0.18% | $160,237 | 4:44:53 PM | |
| 30 | YGG / USDT | $0.108172 | 0.33% | $240,682 | 4:45:32 PM | |
| 31 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A / 0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.107562 | 0.61% | $303,114 | 4:51:28 PM | |
| 32 | YGG / USDT | $0.108174 | 0.38% | $175,697 | 4:52:27 PM | |
| 33 | YGG / USDC | $0.108379 | 0.28% | $91,394 | 4:50:54 PM | |
| 34 | YGG / USDT | $0.108519 | 0.07% | $12,046 | 4:45:16 PM | |
| 35 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A / 0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.107423 | 0.60% | $105,163 | 4:52:23 PM | |
| 36 | YGG / USDT | $0.108274 | 0.55% | $82,051 | 4:52:05 PM | |
| 37 | YGG / USD | $0.1082 | 0.28% | $27,547 | 4:50:26 PM | |
| 38 | YGG / USDT | $0.108443 | 0.94% | $140,071 | 4:51:54 PM | |
| 39 | YGG / IDR | $0.108983 | 0.38% | $30,504 | 4:44:46 PM | |
| 40 | YGG / BTC | $0.10866 | 0.98% | $54,519 | 4:52:09 PM | |
| 41 | 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.108099 | 0.60% | $28,701 | 4:43:55 PM | |
| 42 | YGG / USDC | $0.108269 | 0.38% | $14,931 | 4:52:28 PM | |
| 43 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.107927 | 0.60% | $14,310 | 4:47:53 PM | |
| 44 | YGG / USDT | $0.108492 | 0.53% | $12,167 | 4:47:15 PM | |
| 45 | YGG / USDT | $0.108442 | 0.39% | $8,182 | 4:44:10 PM | |
| 46 | YGG / USD | $0.1075 | 2.10% | $20,872 | 4:52:28 PM | |
| 47 | 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.108453 | 0.61% | $5,316 | 4:47:51 PM | |
| 48 | YGG / USDT | $0.108074 | 0.09% | $336,749 | 4:52:11 PM | |
| 49 | YGG / USDT | $0.10857 | 0.18% | $249,317 | 4:47:05 PM | |
| 50 | YGG / EUR | $0.10839 | 0.14% | $48,450 | 4:20:38 PM | |
| 51 | YGG / USDT | $0.108472 | 0.17% | $6,708 | 4:45:02 PM | |
| 52 | YGG / USDT | $0.108412 | 0.58% | $195,623 | 4:45:12 PM | |
| 53 | YGG / USDT | $0.108174 | 0.18% | $4,221 | 4:51:15 PM | |
| 54 | YGG / USDT | $0.10797 | 1.34% | $291,755 | 4:46:50 PM | |
| 55 | YGG / USDT | $0.108848 | 0.28% | $21,035 | 4:49:26 PM | |
| 56 | YGG / USDT | $0.108769 | 0.28% | $38,276 | 4:46:58 PM | |
| 57 | YGG / USDT | $0.108273 | 0.46% | $45,216 | 4:50:11 PM | |
| 58 | YGG / USDT | $0.107974 | 0.46% | $2,667 | 4:51:08 PM | |
| 59 | YGG / USDT | $0.108273 | 1.29% | $66,759 | 4:49:28 PM | |
| 60 | YGG / USDT | $0.107874 | 1.56% | $20,888 | 4:43:51 PM | |
| 61 | YGG / EUR | $0.108032 | 0.53% | $565 | 4:26:16 PM | |
| 62 | YGG / EUR | $0.107801 | 1.78% | $7,471 | 4:32:38 PM | |
| 63 | 0XAAC78D1219C08AECC8E37E03858FE885F5EF1799 / 0X4200000000000000000000000000000000000006 | $0.108148 | 0.60% | $519 | 4:20:00 PM | |
| 64 | YGG / USDT | $0.10837 | 2.90% | $7,532 | 4:47:33 PM | |
| 65 | YGG / BRL | $0.108292 | 0.93% | $854 | 4:42:25 PM | |
| 66 | YGG / USDT | $0.107973 | 0.37% | $833,792 | 4:50:08 PM | |
| 67 | YGG / USDT | $0.108573 | 0.37% | $394,448 | 4:49:15 PM | |
| 68 | YGG / USDT | $0.10857 | 0.28% | $259,630 | 4:46:41 PM | |
| 69 | YGG / USDT | $0.108044 | 0.47% | $204,200 | 4:51:38 PM | |
| 70 | YGG / INR | $0.109567 | 2.20% | $53,484 | 4:46:41 PM | |
| 71 | 0XC6B3C271946E5013380FB7322D5BC67F81E02481 / 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A | $0.106696 | 0.60% | $454,022 | 4:52:07 PM | |
| 72 | YGG / KRW | $0.112523 | 1.24% | $697,427 | 4:48:49 PM | |
| 73 | YGG / KRW | $0.113202 | 1.23% | $517,378 | 4:51:36 PM | |
| 74 | YGG / ETH | $0.114305 | 1.51% | $44,983 | 4:49:11 PM | |
| 75 | YGG / USD | $0.1047 | 0.55% | $9,074 | 3:33:31 PM | |
| 76 | 0X13AB6739368A4E4ABF24695BF52959224367391F / 0X55D398326F99059FF775485246999027B3197955 | $0.104759 | 0.78% | $1,334 | 4:28:22 PM | |
| 77 | YGG / PHP | $0.105092 | 1.55% | $2,707 | 4:07:52 PM | |
| 78 | 0XA9053DC939D74222F7AA0B3A2BE407ABBFD56C6A / 0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.104698 | 0.74% | $747 | 4:33:19 PM | |
| 79 | YGG / BTC | $0.105938 | 11.50% | $3,026 | 3:32:25 PM | |
| 80 | YGG / KRW | $0.110407 | 3.25% | $241 | 4:12:48 PM | |
| 81 | YGG / BRL | $0.113823 | 33.47% | $534 | 4:11:07 PM | |
| 82 | YGG / BRL | $0.114353 | 44.33% | $107 | 3:10:30 PM | |
| 83 | YGG / BTC | $0.10591 | ?% | $3,025 | 3:37:49 PM | |
| 84 | YGG / USDC | $0.120596 | 0.41% | $? | Sat Nov 01 2025 | |
| 85 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA / 0X25F8087EAD173B73D6E8B84329989A8EEA16CF73 | $0.108123 | 0.70% | $15 | 8:11:06 AM | |
| 86 | YGG / USDC | $0.120584 | 0.41% | $? | Sat Nov 01 2025 | |
| 87 | YGG / BTC | $0.128902 | 0.91% | $? | Wed Oct 29 2025 | |
| 88 | YGG / USDT | $0.150475 | 30.96% | $? | Sun Nov 02 2025 | |
| 89 | YGG / INR | $0.130609 | 11.54% | $? | Sun Nov 02 2025 | |
| 90 | YGG / USDT | $0.136665 | 25.93% | $? | Sat Nov 01 2025 | |
| 91 | YGG / BTC | $0.117782 | ?% | $? | Thu Oct 30 2025 |
