Ankr Network
ANKR
Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions f...
Rank 513$0.008729-6.74%
Market Cap$87,297,999
24h Volume$8,881,877
24h Low / High$0.008643 / $0.009397
Circulating Supply10,000,000,000 ANKR
24h Change-6.74%
7d Change-14.57%
All Time High$0.213513-95.90%Fri Apr 16 2021
All Time Low$0.0007071,138.26%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ANKR / USDT | $0.008727 | 0.07% | $600,510 | 11:37:53 AM | |
| 2 | ANKR / USDT | $0.008737 | 0.11% | $980,161 | 11:38:50 AM | |
| 3 | ANKR / USDT | $0.008717 | 0.11% | $572,796 | 11:35:04 AM | |
| 4 | ANKR / USDT | $0.008717 | 0.23% | $800,254 | 11:35:56 AM | |
| 5 | ANKR / USDT | $0.008737 | 0.11% | $248,299 | 11:39:21 AM | |
| 6 | ANKR / USDT | $0.008747 | 0.11% | $220,351 | 11:39:57 AM | |
| 7 | ANKR / USDT | $0.008737 | 0.23% | $353,086 | 11:31:14 AM | |
| 8 | ANKR / USDT | $0.008717 | 0.11% | $125,237 | 11:38:42 AM | |
| 9 | ANKR / USDT | $0.008707 | 0.34% | $416,497 | 11:31:52 AM | |
| 10 | ANKR / USDT | $0.008704 | 0.50% | $598,628 | 11:36:07 AM | |
| 11 | ANKR / USD | $0.00876 | 0.23% | $221,303 | 11:40:20 AM | |
| 12 | ANKR / USDT | $0.00873 | 0.32% | $320,555 | 11:39:56 AM | |
| 13 | ANKR / USDT | $0.008737 | 0.23% | $196,090 | 11:37:20 AM | |
| 14 | ANKR / USDT | $0.008727 | 0.23% | $207,498 | 11:39:03 AM | |
| 15 | ANKR / TRY | $0.008737 | 0.05% | $39,129 | 11:39:43 AM | |
| 16 | ANKR / USDT | $0.008757 | 0.57% | $342,304 | 11:39:25 AM | |
| 17 | ANKR / USDT | $0.008717 | 0.11% | $59,909 | 11:36:48 AM | |
| 18 | ANKR / USDT | $0.008746 | 0.11% | $51,902 | 11:40:36 AM | |
| 19 | ANKR / USDT | $0.008747 | 0.23% | $84,249 | 11:39:59 AM | |
| 20 | ANKR / TRY | $0.008748 | 0.41% | $147,474 | 11:39:45 AM | |
| 21 | ANKR / USDT | $0.008727 | 0.23% | $70,285 | 11:31:25 AM | |
| 22 | ANKR / BTC | $0.008707 | 0.38% | $109,396 | 11:37:54 AM | |
| 23 | ANKR / USDT | $0.008747 | 0.57% | $152,765 | 11:37:15 AM | |
| 24 | ANKR / USDT | $0.008736 | 0.34% | $71,519 | 11:40:26 AM | |
| 25 | ANKR / USDT | $0.008727 | 0.34% | $66,482 | 11:32:53 AM | |
| 26 | ANKR / USDT | $0.008817 | 0.23% | $33,841 | 11:30:53 AM | |
| 27 | ANKR / USDT | $0.008717 | 0.57% | $84,044 | 11:36:01 AM | |
| 28 | ANKR / USDT | $0.008697 | 0.58% | $72,260 | 11:34:36 AM | |
| 29 | ANKR / USDT | $0.008707 | 0.57% | $64,634 | 11:38:09 AM | |
| 30 | ANKR / USDT | $0.008717 | 0.84% | $102,521 | 11:35:25 AM | |
| 31 | ANKR / EUR | $0.008731 | 0.13% | $10,421 | 11:38:19 AM | |
| 32 | ANKR / USDT | $0.008726 | 0.58% | $46,199 | 11:31:34 AM | |
| 33 | ANKR / USDT | $0.008757 | 0.57% | $37,277 | 11:39:45 AM | |
| 34 | ANKR / USDT | $0.008667 | 0.35% | $18,292 | 11:29:02 AM | |
| 35 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3 / 0X55D398326F99059FF775485246999027B3197955 | $0.008849 | 0.60% | $23,117 | 11:37:38 AM | |
| 36 | ANKR / USDT | $0.008682 | 0.58% | $17,051 | 11:39:42 AM | |
| 37 | ANKR / IDR | $0.008797 | 3.33% | $30,928 | 11:37:09 AM | |
| 38 | ANKR / USDT | $0.008737 | 0.11% | $155,230 | 11:31:15 AM | |
| 39 | ANKR / USDT | $0.008746 | 0.11% | $86,917 | 11:40:22 AM | |
| 40 | ANKR / USDT | $0.008727 | 0.34% | $102,896 | 11:35:40 AM | |
| 41 | ANKR / USDT | $0.008737 | 0.21% | $83,899 | 11:38:25 AM | |
| 42 | ANKR / EUR | $0.008805 | 0.18% | $24,389 | 11:34:51 AM | |
| 43 | ANKR / USDT | $0.008737 | 0.23% | $37,828 | 11:37:47 AM | |
| 44 | ANKR / USD | $0.00872 | 0.11% | $9,963 | 11:36:05 AM | |
| 45 | ANKR / USDT | $0.008737 | 0.11% | $929 | 11:40:16 AM | |
| 46 | ANKR / USDT | $0.008717 | 0.11% | $21 | 11:34:40 AM | |
| 47 | ANKR / USD | $0.00873 | 0.23% | $13,829 | 11:08:41 AM | |
| 48 | ANKR / BTC | $0.008815 | 0.48% | $31,544 | 11:36:07 AM | |
| 49 | ANKR / USDT | $0.008738 | 0.31% | $16,181 | 11:37:33 AM | |
| 50 | ANKR / TRY | $0.008694 | 1.06% | $82,980 | 11:35:58 AM | |
| 51 | ANKR / USD | $0.00873 | 0.23% | $20 | 11:32:19 AM | |
| 52 | ANKR / EUR | $0.008754 | 0.26% | $7,620 | 11:28:05 AM | |
| 53 | ANKR / EUR | $0.008756 | 0.26% | $7,627 | 11:29:09 AM | |
| 54 | ANKR / USDT | $0.008737 | 0.23% | $9,431 | 11:31:01 AM | |
| 55 | ANKR / USD | $0.008722 | 0.46% | $13,994 | 11:31:10 AM | |
| 56 | ANKR / USDT | $0.008741 | 0.23% | $21 | 11:32:19 AM | |
| 57 | ANKR / USDT | $0.008717 | 1.37% | $28,178 | 11:36:28 AM | |
| 58 | ANKR / GBP | $0.008732 | 0.60% | $2,579 | 11:38:19 AM | |
| 59 | ANKR / XBT | $0.008674 | 0.36% | $18 | 10:11:05 AM | |
| 60 | ANKR / TRY | $0.008712 | 0.73% | $1,675 | 11:36:37 AM | |
| 61 | ANKR / BTC | $0.00883 | 1.65% | $616 | 11:11:44 AM | |
| 62 | ANKR / USDT | $0.008735 | 10.97% | $53,597 | 11:40:09 AM | |
| 63 | ANKR / USDT | $0.008768 | 0.72% | $1,866 | 11:20:21 AM | |
| 64 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008828 | 0.64% | $210 | 11:34:27 AM | |
| 65 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0088 | 0.75% | $142 | 11:39:15 AM | |
| 66 | ANKR / USDT | $0.008737 | 1.69% | $133 | 11:15:47 AM | |
| 67 | 0XF307910A4C7BBC79691FD374889B36D8531B08E3 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008788 | 0.88% | $33 | 9:46:54 AM | |
| 68 | ANKR / TRY | $0.008741 | 0.24% | $201,081 | 11:40:04 AM | |
| 69 | ANKR / USDT | $0.008717 | 0.57% | $199,159 | 11:38:45 AM | |
| 70 | ANKR / USDT | $0.008747 | 0.46% | $187,613 | 11:39:47 AM | |
| 71 | ANKR / USDT | $0.008708 | 0.56% | $74,210 | 11:39:19 AM | |
| 72 | ANKR / USDT | $0.008757 | 0.46% | $9,966 | 11:31:28 AM | |
| 73 | ANKR / USDT | $0.008717 | 0.07% | $2,104 | 11:33:38 AM | |
| 74 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008766 | 0.75% | $282 | 11:40:04 AM | |
| 75 | ANKR / USDT | $0.008787 | 97.46% | $0 | 11:32:55 AM | |
| 76 | ANKR / IDR | $0.008676 | 5.73% | $758 | 11:33:57 AM | |
| 77 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4 / 0X0000000000000000000000000000000000000000 | $0.008959 | 0.61% | $12,721 | 11:27:09 AM | |
| 78 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008965 | 0.68% | $688 | 10:50:46 AM | |
| 79 | ANKR / KRW | $0.009039 | 1.53% | $431,919 | 11:40:11 AM | |
| 80 | ANKR / KRW | $0.009015 | 0.38% | $68,534 | 11:38:10 AM | |
| 81 | ANKR / USDT | $0.008397 | 7.69% | $231,047 | 11:40:24 AM | |
| 82 | ANKR / THB | $0.009076 | 0.56% | $5,124 | 11:26:52 AM | |
| 83 | 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008992 | 0.65% | $1,417 | 10:49:04 AM | |
| 84 | ANKR / KRW | $0.008897 | 3.52% | $1,581 | 9:43:35 AM | |
| 85 | ANKR / INR | $0.009312 | 3.71% | $261 | 11:25:27 AM | |
| 86 | ANKR / USDT | $0.008537 | 2.71% | $138 | 9:24:35 AM | |
| 87 | ANKR / BRL | $0.009009 | 16.32% | $316 | 9:15:59 AM | |
| 88 | ANKR / INR | $0.009334 | ?% | $236 | 11:40:11 AM | |
| 89 | ANKR / BTC | $0.009939 | 11.11% | $? | Sat Nov 01 2025 | |
| 90 | ANKR / BTC | $0.00994 | ?% | $? | Sat Nov 01 2025 | |
| 91 | ANKR / BTC | $0.009355 | ?% | $? | Mon Nov 03 2025 | |
| 92 | ANKR / BTC | $0.009672 | 0.61% | $? | Sun Nov 02 2025 | |
| 93 | ANKR / BTC | $0.009675 | 0.62% | $? | Sun Nov 02 2025 | |
| 94 | ANKR / USDC | $0.009193 | 0.60% | $? | Thu Oct 30 2025 | |
| 95 | ANKR / USDC | $0.009193 | 0.62% | $? | Thu Oct 30 2025 | |
| 96 | ANKR / BRL | $0.009022 | 1.10% | $56 | 1:42:37 AM | |
| 97 | 0X101A023270368C0D50BFFB62780F4AFD4EA79C35 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.009257 | 0.77% | $4 | 5:00:43 PM | |
| 98 | ANKR / INR | $0.010487 | 6.90% | $1 | 2:15:57 PM |
