Qtum
QTUM
Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community partici...
Rank 273$2.103.49%
Market Cap$221,973,929
24h Volume$14,946,959
24h Low / High$2.00 / $2.11
Circulating Supply105,681,736 QTUM
24h Change3.49%
7d Change-0.19%
All Time High$100.22-97.90%Sat Jan 06 2018
All Time Low$0.783142168.24%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | QTUM / USDT | $2.10 | 0.06% | $4,932,617 | 1:39:48 PM | |
| 2 | QTUM / USDT | $2.10 | 0.05% | $727,759 | 1:29:04 PM | |
| 3 | QTUM / USDT | $2.10 | 0.05% | $369,642 | 1:36:41 PM | |
| 4 | QTUM / USDT | $2.10 | 0.05% | $337,078 | 1:38:20 PM | |
| 5 | QTUM / USDT | $2.10 | 0.10% | $723,537 | 1:37:10 PM | |
| 6 | QTUM / USDT | $2.10 | 0.05% | $249,699 | 1:36:33 PM | |
| 7 | QTUM / USDT | $2.10 | 0.05% | $161,121 | 1:22:05 PM | |
| 8 | QTUM / USDT | $2.10 | 0.33% | $632,208 | 1:36:57 PM | |
| 9 | QTUM / USDT | $2.10 | 0.40% | $725,054 | 1:39:24 PM | |
| 10 | QTUM / USDT | $2.10 | 0.05% | $72,235 | 1:39:45 PM | |
| 11 | QTUM / USDT | $2.10 | 0.43% | $471,807 | 12:46:02 PM | |
| 12 | QTUM / BTC | $2.10 | 0.20% | $114,334 | 1:39:19 PM | |
| 13 | QTUM / USDT | $2.10 | 0.46% | $219,926 | 1:36:31 PM | |
| 14 | QTUM / USDT | $2.10 | 0.06% | $25,928 | 1:34:31 PM | |
| 15 | QTUM / USDT | $2.10 | 0.71% | $230,192 | 1:37:43 PM | |
| 16 | QTUM / USDT | $2.10 | 0.25% | $73,106 | 1:36:15 PM | |
| 17 | QTUM / USDT | $2.10 | 0.16% | $25,057 | 1:34:22 PM | |
| 18 | QTUM / ETH | $2.10 | 2.89% | $445,204 | 1:38:42 PM | |
| 19 | QTUM / USDT | $2.11 | 0.67% | $98,190 | 1:35:26 PM | |
| 20 | QTUM / ETH | $2.11 | 0.79% | $10,329 | 1:11:12 PM | |
| 21 | QTUM / BTC | $2.11 | 0.96% | $13,136 | 1:37:31 PM | |
| 22 | QTUM / USDT | $2.09 | 0.56% | $2,823 | 1:37:18 PM | |
| 23 | QTUM / BTC | $2.09 | 1.86% | $2,372 | 1:37:17 PM | |
| 24 | QTUM / USDT | $2.10 | 0.05% | $77,353 | 1:39:19 PM | |
| 25 | QTUM / USDT | $2.10 | 0.07% | $117,347 | 1:39:04 PM | |
| 26 | QTUM / USDT | $2.10 | 0.05% | $23,551 | 1:35:40 PM | |
| 27 | QTUM / USDT | $2.10 | 0.05% | $30 | 1:34:21 PM | |
| 28 | QTUM / USDT | $2.10 | 0.05% | $697 | 1:38:42 PM | |
| 29 | QTUM / USDT | $2.10 | 0.10% | $42,255 | 1:39:08 PM | |
| 30 | QTUM / USDT | $2.10 | 0.09% | $33,496 | 1:39:17 PM | |
| 31 | QTUM / USDT | $2.10 | 0.33% | $116,797 | 1:39:09 PM | |
| 32 | QTUM / USDT | $2.10 | 0.10% | $13,680 | 1:37:13 PM | |
| 33 | QTUM / USDT | $2.10 | 0.10% | $2,498 | 1:35:06 PM | |
| 34 | QTUM / EUR | $2.11 | 0.36% | $6,357 | 1:13:58 PM | |
| 35 | QTUM / JPY | $2.11 | 0.32% | $36,250 | 1:34:09 PM | |
| 36 | QTUM / USD | $2.10 | 0.24% | $4,009 | 1:22:55 PM | |
| 37 | QTUM / EUR | $2.11 | 0.27% | $953 | 1:07:06 PM | |
| 38 | QTUM / EUR | $2.11 | 0.26% | $976 | 1:08:35 PM | |
| 39 | QTUM / BTC | $2.10 | 0.40% | $14,191 | 1:36:38 PM | |
| 40 | QTUM / USDT | $2.10 | 0.38% | $34,698 | 1:37:31 PM | |
| 41 | QTUM / BTC | $2.10 | 1.86% | $158,514 | 1:36:14 PM | |
| 42 | QTUM / ETH | $2.10 | 0.25% | $13,423 | 1:30:02 PM | |
| 43 | QTUM / USDC | $2.11 | 0.62% | $25 | 1:39:34 PM | |
| 44 | QTUM / USD | $2.11 | 0.40% | $23 | 1:34:22 PM | |
| 45 | QTUM / USDT | $2.10 | 0.29% | $11,906 | 1:38:44 PM | |
| 46 | QTUM / VNST | $2.11 | 0.62% | $702 | 1:38:44 PM | |
| 47 | QTUM / USDT | $2.09 | 1.76% | $59,735 | 1:38:32 PM | |
| 48 | QTUM / USDT | $2.10 | 0.33% | $713 | 1:35:26 PM | |
| 49 | QTUM / TRY | $2.11 | 0.24% | $1,223 | 1:04:08 PM | |
| 50 | QTUM / BTC | $2.08 | 0.51% | $3,853 | 11:22:01 AM | |
| 51 | QTUM / JPY | $2.09 | 0.73% | $435 | 1:39:43 PM | |
| 52 | QTUM / ETH | $2.10 | 1.11% | $2,394 | 1:18:07 PM | |
| 53 | QTUM / USDT | $2.09 | 0.06% | $2,006,559 | 1:24:32 PM | |
| 54 | QTUM / ETH | $2.09 | 0.36% | $170,836 | 1:38:41 PM | |
| 55 | QTUM / USDT | $2.10 | 0.96% | $214,771 | 1:37:15 PM | |
| 56 | QTUM / BTC | $2.09 | 0.35% | $166,658 | 1:22:37 PM | |
| 57 | QTUM / USDT | $2.10 | 1.17% | $928,069 | 1:33:42 PM | |
| 58 | QTUM / JPY | $2.10 | ?% | $20,602 | 12:54:25 PM | |
| 59 | QTUM / USDT | $2.10 | ?% | $2,545 | 1:33:04 PM | |
| 60 | QTUM / BTC | $2.10 | ?% | $31 | 1:06:29 PM | |
| 61 | QTUM / USD | $2.05 | 4.60% | $460,742 | 1:38:42 PM | |
| 62 | QTUM / KRW | $2.13 | 0.21% | $452,726 | 1:39:05 PM | |
| 63 | QTUM / KRW | $2.13 | 0.14% | $208,023 | 1:39:34 PM | |
| 64 | QTUM / KRW | $2.14 | 0.62% | $9,884 | 1:15:47 PM | |
| 65 | QTUM / USD | $2.07 | 0.66% | $568 | 6:47:27 AM | |
| 66 | QTUM / USD | $2.07 | 0.42% | $809 | 11:30:52 AM | |
| 67 | QTUM / USDT | $2.08 | 12.83% | $9,367 | 1:38:34 PM | |
| 68 | QTUM / USDT | $2.15 | 3.11% | $175 | 12:27:27 PM | |
| 69 | QTUM / KRW | $2.14 | 1.44% | $56 | 1:27:28 PM | |
| 70 | 0XAFB4942F45A01C67C83D969EA83129926E05F6FE / 0XA55F26319462355474A9F2C8790860776A329AA4 | $2.08 | 1.00% | $17 | 8:50:19 AM | |
| 71 | QTUM / ETH | $2.02 | 0.25% | $? | Fri Jun 13 2025 | |
| 72 | QTUM / BTC | $2.02 | 1.66% | $? | Sat Jun 14 2025 | |
| 73 | QTUM / USDT | $2.02 | 4.34% | $? | Sat Jun 14 2025 | |
| 74 | QTUM / ETH | $2.22 | 1.64% | $? | Wed Jun 11 2025 | |
| 75 | QTUM / KRW | $2.06 | 0.67% | $6,968 | 5:01:47 AM | |
| 76 | QTUM / USDT | $2.05 | 0.05% | $117 | 4:37:42 AM | |
| 77 | QTUM / BTC | $2.22 | 0.40% | $? | Tue Jun 10 2025 | |
| 78 | QTUM / BTC | $2.02 | 1.66% | $? | Sat Jun 14 2025 | |
| 79 | QTUM / BTC | $2.05 | 1.46% | $? | Sun Jun 15 2025 | |
| 80 | QTUM / INR | $2.09 | 18.17% | $? | Sat Jun 14 2025 | |
| 81 | QTUM / USDT | $2.34 | 34.06% | $? | Sat Jun 14 2025 | |
| 82 | QTUM / JPY | $2.00 | 1.74% | $? | Sat Jun 14 2025 | |
| 83 | QTUM / BTC | $2.11 | 5.03% | $? | Fri Jun 13 2025 | |
| 84 | QTUM / INR | $2.23 | 10.52% | $? | Thu Jun 12 2025 | |
| 85 | QTUM / BTC | $2.05 | ?% | $? | Sun Jun 15 2025 | |
| 86 | QTUM / IDR | $2.02 | ?% | $156 | 9:23:32 PM |
