Qtum
QTUM
Qtum is a decentralized and open-source smart contracts platform and value transfer protocol. Qtum uses proof-of-stake consensus, meaning node operators are rewarded for validating transactions. It is a DGP governed blockchain where community partici...
Rank 334$1.37-4.66%
Market Cap$145,409,599
24h Volume$18,765,218
24h Low / High$1.37 / $1.47
Circulating Supply105,923,070 QTUM
24h Change-4.66%
7d Change-5.12%
All Time High$100.22-98.63%Sat Jan 06 2018
All Time Low$0.78314275.28%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | QTUM / USDT | $1.37 | 0.11% | $7,900,286 | 6:26:23 PM | |
| 2 | QTUM / USDT | $1.37 | 0.07% | $1,867,774 | 6:26:10 PM | |
| 3 | QTUM / USDT | $1.37 | 0.01% | $260,579 | 6:26:02 PM | |
| 4 | QTUM / USDT | $1.37 | 0.07% | $478,141 | 6:26:03 PM | |
| 5 | QTUM / USDT | $1.37 | 0.07% | $389,950 | 6:24:23 PM | |
| 6 | QTUM / USDT | $1.37 | 0.20% | $1,062,455 | 6:21:50 PM | |
| 7 | QTUM / USDT | $1.37 | 0.15% | $575,280 | 6:21:17 PM | |
| 8 | QTUM / USDT | $1.37 | 0.14% | $385,234 | 6:24:17 PM | |
| 9 | QTUM / USDT | $1.37 | 0.17% | $372,828 | 6:25:30 PM | |
| 10 | QTUM / USDT | $1.37 | 0.07% | $136,993 | 6:17:40 PM | |
| 11 | QTUM / USDT | $1.37 | 0.15% | $284,190 | 6:21:13 PM | |
| 12 | QTUM / USDT | $1.37 | 0.44% | $780,647 | 6:17:54 PM | |
| 13 | QTUM / USDT | $1.37 | 0.25% | $396,752 | 6:23:39 PM | |
| 14 | QTUM / USDT | $1.37 | 0.30% | $397,813 | 6:18:16 PM | |
| 15 | QTUM / USDT | $1.38 | 0.24% | $314,239 | 6:18:07 PM | |
| 16 | QTUM / USDT | $1.37 | 0.36% | $377,541 | 6:22:22 PM | |
| 17 | QTUM / USDT | $1.37 | 0.51% | $416,362 | 6:24:39 PM | |
| 18 | QTUM / USDT | $1.37 | 0.22% | $116,173 | 6:21:40 PM | |
| 19 | QTUM / TRY | $1.37 | 0.17% | $72,340 | 6:24:49 PM | |
| 20 | QTUM / USDT | $1.37 | 0.27% | $76,999 | 6:25:49 PM | |
| 21 | QTUM / USDT | $1.37 | 0.51% | $172,946 | 6:25:53 PM | |
| 22 | QTUM / USDT | $1.37 | 0.80% | $303,832 | 6:20:27 PM | |
| 23 | QTUM / BTC | $1.37 | 0.44% | $110,871 | 6:21:26 PM | |
| 24 | QTUM / BTC | $1.37 | 0.31% | $62,642 | 6:25:31 PM | |
| 25 | QTUM / JPY | $1.38 | 0.46% | $75,622 | 6:19:47 PM | |
| 26 | QTUM / USDT | $1.37 | 0.44% | $78,955 | 6:22:05 PM | |
| 27 | QTUM / USDT | $1.37 | 0.22% | $15,749 | 6:22:09 PM | |
| 28 | QTUM / USDT | $1.37 | 0.15% | $3,646 | 6:18:48 PM | |
| 29 | QTUM / BTC | $1.37 | 0.91% | $2,420 | 6:22:09 PM | |
| 30 | QTUM / USDT | $1.37 | 0.29% | $414,586 | 6:23:42 PM | |
| 31 | QTUM / USDT | $1.37 | 0.07% | $27 | 6:20:09 PM | |
| 32 | QTUM / USDT | $1.37 | 0.07% | $1,671 | 6:26:27 PM | |
| 33 | QTUM / EUR | $1.38 | 0.16% | $27,171 | 6:22:19 PM | |
| 34 | QTUM / USDT | $1.37 | 0.22% | $58,731 | 6:26:27 PM | |
| 35 | QTUM / USDT | $1.37 | 0.15% | $26,176 | 6:22:51 PM | |
| 36 | QTUM / USDT | $1.37 | 0.15% | $36,299 | 6:17:51 PM | |
| 37 | QTUM / USDT | $1.38 | 0.15% | $1,174 | 6:25:18 PM | |
| 38 | QTUM / USD | $1.37 | 0.26% | $23 | 6:25:19 PM | |
| 39 | QTUM / USDC | $1.37 | 0.15% | $11,093 | 6:02:47 PM | |
| 40 | QTUM / BTC | $1.37 | 1.90% | $144,571 | 6:22:54 PM | |
| 41 | QTUM / USD | $1.38 | 0.41% | $3,749 | 6:13:31 PM | |
| 42 | QTUM / EUR | $1.38 | 0.32% | $2,979 | 6:06:13 PM | |
| 43 | QTUM / USDT | $1.38 | 1.65% | $58,220 | 6:25:05 PM | |
| 44 | QTUM / EUR | $1.38 | 0.28% | $3,014 | 6:06:18 PM | |
| 45 | QTUM / ETH | $1.37 | 0.70% | $14,987 | 6:12:19 PM | |
| 46 | QTUM / USDC | $1.38 | 0.61% | $26 | 6:25:22 PM | |
| 47 | QTUM / USD | $1.37 | 0.15% | $958 | 6:26:15 PM | |
| 48 | QTUM / ETH | $1.37 | 1.23% | $2,952 | 6:10:26 PM | |
| 49 | QTUM / JPY | $1.37 | 0.50% | $7 | 6:22:07 PM | |
| 50 | QTUM / USDT | $1.38 | 59.94% | $22,717 | 5:57:42 PM | |
| 51 | QTUM / USDT | $1.37 | 1.17% | $444,663 | 6:26:14 PM | |
| 52 | QTUM / BTC | $1.39 | ?% | $164 | 5:57:57 PM | |
| 53 | QTUM / KRW | $1.40 | 0.24% | $2,770,274 | 6:26:26 PM | |
| 54 | QTUM / KRW | $1.39 | 0.19% | $284,843 | 6:25:14 PM | |
| 55 | QTUM / USDT | $1.41 | 0.30% | $90,559 | 6:26:09 PM | |
| 56 | QTUM / JPY | $1.42 | 0.38% | $26,270 | 3:26:06 PM | |
| 57 | QTUM / ETH | $1.52 | 13.96% | $1,078,771 | 6:25:50 PM | |
| 58 | QTUM / USDT | $1.41 | 0.44% | $30,997 | 4:27:11 PM | |
| 59 | QTUM / USD | $1.49 | 20.80% | $1,002,923 | 3:17:15 PM | |
| 60 | QTUM / KRW | $1.40 | 0.29% | $11,991 | 6:23:10 PM | |
| 61 | QTUM / KRW | $1.41 | 0.83% | $136 | 6:01:53 PM | |
| 62 | QTUM / USDT | $1.46 | 2.87% | $281 | 12:07:23 PM | |
| 63 | QTUM / USDT | $1.40 | 9.76% | $21 | 6:23:07 PM | |
| 64 | QTUM / INR | $1.46 | 2.16% | $3 | 1:58:26 PM | |
| 65 | QTUM / USDC | $1.39 | ?% | $56 | 4:50:09 PM | |
| 66 | QTUM / INR | $1.49 | 2.16% | $? | Sat Dec 13 2025 | |
| 67 | QTUM / USDC | $1.50 | 0.34% | $? | Sat Dec 13 2025 | |
| 68 | QTUM / KRW | $1.43 | 9.09% | $? | Fri Dec 12 2025 | |
| 69 | QTUM / USDC | $1.50 | 0.37% | $? | Sat Dec 13 2025 | |
| 70 | QTUM / BTC | $1.49 | 12.50% | $? | Sun Dec 14 2025 | |
| 71 | QTUM / USDT | $1.50 | 0.07% | $? | Sun Dec 14 2025 | |
| 72 | QTUM / BTC | $1.51 | 0.44% | $? | Sun Dec 14 2025 | |
| 73 | QTUM / BTC | $1.51 | 0.44% | $? | Sun Dec 14 2025 | |
| 74 | QTUM / ETH | $1.55 | 0.85% | $? | Sat Dec 13 2025 | |
| 75 | QTUM / USD | $1.45 | 0.58% | $285 | 12:18:48 AM | |
| 76 | QTUM / BTC | $1.52 | 7.51% | $? | Sun Dec 14 2025 | |
| 77 | QTUM / USDC | $1.43 | 2.09% | $? | Sat Dec 13 2025 | |
| 78 | QTUM / DOGE | $2.39 | 3.00% | $? | Fri Dec 12 2025 | |
| 79 | QTUM / BCH | $1.53 | 3.67% | $? | Wed Dec 10 2025 | |
| 80 | QTUM / LTC | $1.63 | 2.56% | $? | Fri Dec 12 2025 | |
| 81 | QTUM / USDT | $1.54 | 14.35% | $2 | 12:10:35 AM | |
| 82 | KMD / QTUM | $1.55 | 16.35% | $? | Fri Dec 12 2025 | |
| 83 | LCC / QTUM | $2.02 | 18.70% | $? | Sat Dec 13 2025 | |
| 84 | DGB / QTUM | $1.46 | -1.92% | $? | Wed Dec 10 2025 | |
| 85 | QTUM / BTC | $1.52 | ?% | $? | Sun Dec 14 2025 |
