WAX
WAXP
WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward com...
Rank 517$0.024158-4.60%
Market Cap$84,657,243
24h Volume$4,630,076
24h Low / High$0.024096 / $0.025342
Circulating Supply3,504,099,552 WAXP
24h Change-4.60%
7d Change-2.23%
All Time High$2.77-99.13%Tue Jan 09 2018
All Time Low$0.01594751.96%Mon Dec 30 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WAXP / USDT | $0.024155 | 0.04% | $752,115 | 8:34:02 AM | |
| 2 | WAXP / USDT | $0.024143 | 0.12% | $1,325,308 | 8:28:09 AM | |
| 3 | WAXP / USDT | $0.024175 | 0.04% | $271,596 | 8:33:42 AM | |
| 4 | WAXP / USDT | $0.024235 | 0.04% | $161,809 | 8:20:40 AM | |
| 5 | WAXP / USDT | $0.024153 | 0.04% | $112,702 | 8:28:32 AM | |
| 6 | WAXP / USDT | $0.024155 | 0.08% | $109,813 | 8:34:24 AM | |
| 7 | WAXP / USDT | $0.024156 | 0.21% | $241,350 | 8:31:28 AM | |
| 8 | WAXP / USDT | $0.024175 | 0.50% | $625,813 | 8:31:15 AM | |
| 9 | WAXP / USDT | $0.024225 | 0.16% | $150,935 | 8:22:03 AM | |
| 10 | WAXP / USDT | $0.024133 | 0.25% | $115,301 | 8:34:21 AM | |
| 11 | WAXP / USDT | $0.024195 | 0.08% | $15,055 | 8:34:57 AM | |
| 12 | WAXP / TRY | $0.024077 | 0.75% | $177,007 | 8:28:12 AM | |
| 13 | WAXP / USDT | $0.024129 | 0.12% | $13,655 | 8:29:59 AM | |
| 14 | WAXP / USDT | $0.024174 | 0.44% | $9,226 | 8:29:31 AM | |
| 15 | WAXP / USDT | $0.024192 | 0.30% | $5,123 | 8:29:56 AM | |
| 16 | WAXP / BTC | $0.024148 | 0.63% | $5,499 | 8:32:40 AM | |
| 17 | WAXP / USDT | $0.024116 | 0.04% | $38,496 | 8:30:47 AM | |
| 18 | WAX / USDT | $0.024175 | 0.04% | $47,789 | 8:29:41 AM | |
| 19 | WAXP / USDT | $0.024145 | 0.04% | $31,949 | 8:33:25 AM | |
| 20 | WAXP / USDT | $0.024176 | 0.04% | $5,157 | 8:33:30 AM | |
| 21 | WAXP / USDT | $0.024137 | 0.04% | $630 | 8:09:31 AM | |
| 22 | WAXP / USDT | $0.024203 | 0.08% | $44,921 | 8:23:00 AM | |
| 23 | WAXP / USDT | $0.024145 | 0.45% | $97,663 | 8:33:41 AM | |
| 24 | WAXP / EUR | $0.024284 | 0.31% | $186 | 8:17:22 AM | |
| 25 | WAXP / USDT | $0.024155 | 0.08% | $685 | 8:34:38 AM | |
| 26 | WAXP / USDT | $0.024156 | 0.63% | $45,461 | 8:35:07 AM | |
| 27 | 0X2A79324C19EF2B89EA98B23BC669B7E7C9F8A517 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.02413 | 0.60% | $19,283 | 8:13:57 AM | |
| 28 | WAXP / USDT | $0.024166 | 0.58% | $19,561 | 8:30:42 AM | |
| 29 | WAXP / USDT | $0.024155 | 0.45% | $8,231 | 8:34:51 AM | |
| 30 | WAXP / USDT | $0.024126 | 0.04% | $699 | 8:30:32 AM | |
| 31 | TLM-ALIEN.WORLDS / WAX-EOSIO.TOKEN | $0.024204 | 0.83% | $6,823 | 8:04:05 AM | |
| 32 | WAXP / USD | $0.02433 | 0.41% | $3,151 | 8:03:55 AM | |
| 33 | WAXP / USDT | $0.024228 | 0.27% | $57 | 8:07:01 AM | |
| 34 | WAXP / VNST | $0.024129 | 0.63% | $699 | 8:30:32 AM | |
| 35 | WAXP / USDT | $0.024203 | 2.09% | $812 | 8:28:26 AM | |
| 36 | BRWL-BRAWLERTOKEN / WAX-EOSIO.TOKEN | $0.024207 | 1.02% | $169 | 8:01:18 AM | |
| 37 | WUF-WUFFI / WAX-EOSIO.TOKEN | $0.024205 | 9.02% | $523 | 8:02:56 AM | |
| 38 | NEFTY-TOKEN.NEFTY / WAX-EOSIO.TOKEN | $0.024175 | 9.09% | $13 | 8:06:40 AM | |
| 39 | WAXP / USDT | $0.024165 | 0.17% | $163,551 | 8:27:29 AM | |
| 40 | WOMBAT-WOMBATTOKENS / WAX-EOSIO.TOKEN | $0.024156 | 27.66% | $431 | 8:31:49 AM | |
| 41 | LSWAX-TOKEN.FUSION / WAX-EOSIO.TOKEN | $0.024126 | 25.93% | $206 | 8:07:23 AM | |
| 42 | FWW-FARMERSTOKEN / WAX-EOSIO.TOKEN | $0.024207 | 21.03% | $21 | 8:01:18 AM | |
| 43 | WAXP / BTC | $0.024259 | 16.61% | $239 | 1:43:10 AM | |
| 44 | WAXP / USDT | $0.024163 | ?% | $342 | 8:28:06 AM | |
| 45 | WAXP / BTC | $0.024631 | 3.85% | $9,869 | 7:01:10 AM | |
| 46 | WAXP / KRW | $0.024439 | 0.26% | $1,797,981 | 8:35:14 AM | |
| 47 | WAXP / KRW | $0.02444 | 0.54% | $216,027 | 8:34:28 AM | |
| 48 | WAXP / INR | $0.024775 | 2.86% | $1,655 | 7:39:58 AM | |
| 49 | WAX-EOSIO.TOKEN / USDT-USDT.ALCOR | $0.025021 | 3.78% | $468 | 8:06:40 AM | |
| 50 | WAXP / KRW | $0.024784 | 2.03% | $220 | 3:47:31 AM | |
| 51 | WAXP / USDT | $0.030006 | 22.33% | $97 | 8:34:21 AM | |
| 52 | WAXP / BTC | $0.037144 | ?% | $10 | 7:45:14 AM | |
| 53 | WAXP / USD | $0.02509 | 0.54% | $? | Mon Apr 28 2025 | |
| 54 | WAXP / BTC | $0.024589 | 3.85% | $98 | 8:58:03 PM | |
| 55 | WAXP / BTC | $0.024584 | 3.85% | $17 | 11:01:11 PM | |
| 56 | WAXP / BTC | $0.024624 | ?% | $22,775 | 11:04:21 PM |
