WAX
WAXP
WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is fully backward com...
Rank 824$0.0074262.33%
Market Cap$33,492,070
24h Volume$1,708,400
24h Low / High$0.007245 / $0.007491
Circulating Supply4,511,222,373 WAXP
24h Change2.33%
7d Change-13.95%
All Time High$2.77-99.73%Tue Jan 09 2018
All Time Low$0.0070075.88%Fri Dec 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WAXP / USDT | $0.007427 | 0.13% | $294,136 | 3:47:30 AM | |
| 2 | WAXP / USDT | $0.007421 | 0.13% | $227,397 | 3:40:41 AM | |
| 3 | WAXP / USDT | $0.007423 | 0.20% | $142,081 | 3:41:19 AM | |
| 4 | WAXP / USDT | $0.007416 | 0.13% | $76,510 | 3:40:34 AM | |
| 5 | WAXP / USDT | $0.007416 | 0.28% | $64,506 | 3:42:42 AM | |
| 6 | WAXP / USDT | $0.007416 | 0.27% | $30,802 | 3:44:10 AM | |
| 7 | WAXP / USDT | $0.007436 | 0.40% | $43,761 | 3:38:43 AM | |
| 8 | WAXP / USDT | $0.007411 | 0.76% | $10,358 | 3:42:51 AM | |
| 9 | WAXP / USDT | $0.00742 | 0.72% | $6,984 | 3:45:17 AM | |
| 10 | WAXUSDC-WAX-ETH.TOKEN / WAX-WAX-EOSIO.TOKEN | $0.007428 | 0.63% | $2,774 | 3:33:53 AM | |
| 11 | WAXUSDT-WAX-ETH.TOKEN / WAX-WAX-EOSIO.TOKEN | $0.007428 | 0.98% | $70 | 3:33:53 AM | |
| 12 | WAXP / USDT | $0.007416 | 0.13% | $109,630 | 3:39:09 AM | |
| 13 | WAXP / USDT | $0.007416 | 0.13% | $66,703 | 3:47:28 AM | |
| 14 | WAXP / USDT | $0.007426 | 0.27% | $121,537 | 3:39:55 AM | |
| 15 | WAXP / USDT | $0.007421 | 0.13% | $59,028 | 3:41:39 AM | |
| 16 | WAXP / USDT | $0.007416 | 0.13% | $49,973 | 3:09:11 AM | |
| 17 | WAXP / USDT | $0.007408 | 0.62% | $36,797 | 3:45:53 AM | |
| 18 | WAXP / USDT | $0.007416 | 0.13% | $175 | 3:43:39 AM | |
| 19 | WAXP / USDT | $0.007438 | 0.21% | $14,741 | 3:47:11 AM | |
| 20 | WAXP / USDT | $0.007456 | 1.07% | $48,465 | 3:47:52 AM | |
| 21 | WAXP / USDT | $0.007433 | 0.55% | $22,008 | 3:40:08 AM | |
| 22 | WAXP / USDT | $0.007426 | 0.27% | $4,182 | 3:47:34 AM | |
| 23 | WAXP / USDT | $0.007393 | 0.16% | $2,990 | 3:42:29 AM | |
| 24 | WAXP / USDT | $0.007426 | 0.40% | $271 | 3:47:33 AM | |
| 25 | WAXP / USDC | $0.007414 | 0.59% | $8,159 | 3:40:13 AM | |
| 26 | 0X2A79324C19EF2B89EA98B23BC669B7E7C9F8A517 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.007392 | 0.61% | $2,616 | 3:34:12 AM | |
| 27 | WAXP / USDT | $0.007388 | 0.84% | $476 | 3:33:44 AM | |
| 28 | WAX / USDT | $0.007386 | 2.38% | $3,074 | 3:39:55 AM | |
| 29 | LSWAX-WAX-TOKEN.FUSION / WAX-WAX-EOSIO.TOKEN | $0.007428 | 0.72% | $186 | 3:32:02 AM | |
| 30 | WAXP / USDT | $0.007416 | 0.40% | $111,872 | 3:42:24 AM | |
| 31 | WAXP / KRW | $0.007454 | 0.90% | $160,790 | 3:44:12 AM | |
| 32 | WAXP / USDT | $0.007415 | 0.69% | $20,606 | 3:45:48 AM | |
| 33 | WAXP / EUR | $0.007465 | 0.52% | $2,059 | 11:01:31 PM | |
| 34 | WAXP / KRW | $0.007488 | 0.36% | $15,033 | 3:47:15 AM | |
| 35 | WAXP / INR | $0.007808 | 0.36% | $239 | 2:40:32 AM | |
| 36 | TLM-WAX-ALIEN.WORLDS / WAX-WAX-EOSIO.TOKEN | $0.007428 | 0.64% | $1,535 | 3:32:02 AM | |
| 37 | WAXP / USD | $0.007474 | 1.31% | $735 | 3:43:34 AM | |
| 38 | WAXP / USDT | $0.006997 | 8.57% | $21 | 1:36:31 AM | |
| 39 | WAXP / KRW | $0.010815 | 28.49% | $3 | 1:28:17 AM | |
| 40 | WAXP / BTC | $0.007106 | 11.11% | $20 | 6:08:21 PM | |
| 41 | WAXP / USD | $0.007664 | 1.08% | $? | Wed Dec 17 2025 | |
| 42 | WAXP / USDT | $0.007746 | 9.79% | $406 | 6:52:32 PM | |
| 43 | WAXP / BTC | $0.007107 | ?% | $20 | 6:42:19 PM |
