Kyber Network Crystal
KNC
What Is Kyber Network (KNC)? Kyber Network is a hub of liquidity protocols that aggregates liquidity from various sources to provide secure and instant transactions on any decentralized application (DApp). The main goal of Kyber Network is to enable...
Rank 614$0.419669-0.45%
Market Cap$71,371,754
24h Volume$13,216,575
24h Low / High$0.403936 / $0.424404
Circulating Supply170,152,851 KNC
24h Change-0.45%
7d Change-2.36%
All Time High$5.70-92.64%Fri Apr 29 2022
All Time Low$0.26022161.02%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KNC / USDT | $0.418794 | 0.05% | $1,626,481 | 3:23:42 AM | |
| 2 | KNC / USDT | $0.419094 | 0.10% | $1,498,724 | 3:24:04 AM | |
| 3 | KNC / KRW | $0.422592 | 0.17% | $2,693,910 | 3:30:07 AM | |
| 4 | KNC / USDT | $0.418795 | 0.02% | $279,765 | 3:10:55 AM | |
| 5 | KNC / USDT | $0.418894 | 0.07% | $461,109 | 3:24:14 AM | |
| 6 | KNC / USDT | $0.418775 | 0.10% | $540,715 | 3:30:20 AM | |
| 7 | KNC / USDT | $0.418575 | 0.12% | $692,401 | 3:30:21 AM | |
| 8 | KNC / USDT | $0.418691 | 0.05% | $217,143 | 3:25:37 AM | |
| 9 | KNC / USDT | $0.419175 | 0.14% | $364,163 | 3:28:47 AM | |
| 10 | KNC / USD | $0.4189 | 0.12% | $293,763 | 3:28:18 AM | |
| 11 | KNC / USDT | $0.418964 | 0.17% | $344,934 | 3:30:16 AM | |
| 12 | KNC / USDT | $0.418734 | 0.17% | $304,290 | 3:29:49 AM | |
| 13 | KNC / USDT | $0.418991 | 0.17% | $306,114 | 3:26:09 AM | |
| 14 | KNC / USDT | $0.417875 | 0.24% | $417,078 | 3:29:36 AM | |
| 15 | KNC / USDT | $0.418742 | 0.10% | $121,616 | 3:29:37 AM | |
| 16 | KNC / USDT | $0.418791 | 0.07% | $85,178 | 3:27:01 AM | |
| 17 | KNC / KRW | $0.421881 | 0.34% | $363,274 | 3:23:32 AM | |
| 18 | KNC / USDT | $0.418375 | 0.12% | $97,978 | 3:11:00 AM | |
| 19 | KNC / USDT | $0.418891 | 0.38% | $343,043 | 3:25:26 AM | |
| 20 | KNC / USDT | $0.418574 | 0.24% | $182,274 | 3:30:25 AM | |
| 21 | KNC / USDT | $0.418791 | 0.31% | $225,262 | 3:26:17 AM | |
| 22 | KNC / USDT | $0.419375 | 0.43% | $252,903 | 3:29:15 AM | |
| 23 | KNC / BTC | $0.41862 | 0.27% | $55,183 | 3:17:06 AM | |
| 24 | KNC / USDT | $0.418296 | 1.00% | $192,623 | 3:11:51 AM | |
| 25 | KNC / TRY | $0.421497 | 0.87% | $123,786 | 3:27:53 AM | |
| 26 | KNC / IDR | $0.421112 | 0.25% | $30,898 | 3:28:41 AM | |
| 27 | KNC / USDT | $0.419191 | 0.16% | $17,816 | 3:28:13 AM | |
| 28 | KNC / USDT | $0.418075 | 0.45% | $44,620 | 3:30:10 AM | |
| 29 | KNC / USDT | $0.418965 | 0.62% | $54,114 | 3:28:31 AM | |
| 30 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.417627 | 0.61% | $21,853 | 3:05:26 AM | |
| 31 | KNC / USDT | $0.419062 | 0.66% | $5,760 | 3:27:07 AM | |
| 32 | KNC / USDT | $0.418734 | 0.02% | $109,181 | 3:30:23 AM | |
| 33 | KNC / USDT | $0.418491 | 0.07% | $140,931 | 3:26:51 AM | |
| 34 | KNC / USDT | $0.418675 | 0.10% | $85,657 | 3:30:14 AM | |
| 35 | KNC / USDT | $0.419095 | 0.05% | $2,473 | 3:09:51 AM | |
| 36 | KNC / USDT | $0.418876 | 0.12% | $58,547 | 3:29:24 AM | |
| 37 | KNC / USDT | $0.418794 | 0.21% | $70,543 | 3:23:48 AM | |
| 38 | KNC / USD | $0.4181 | 0.12% | $25,490 | 3:22:21 AM | |
| 39 | KNC / EUR | $0.420659 | 0.36% | $11,934 | 2:42:52 AM | |
| 40 | KNC / USDT | $0.418442 | 0.36% | $37,277 | 3:29:18 AM | |
| 41 | KNC / EUR | $0.415044 | 0.14% | $1,823 | 3:07:46 AM | |
| 42 | KNC / EUR | $0.41504 | 0.14% | $1,851 | 1:58:49 AM | |
| 43 | KNC / USDT | $0.418791 | 1.07% | $24,832 | 3:27:19 AM | |
| 44 | KNC / ETH | $0.419093 | 0.25% | $1,045 | 2:43:54 AM | |
| 45 | KNC / USD | $0.4179 | 1.09% | $6,199 | 3:10:15 AM | |
| 46 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.417962 | 0.61% | $2,267 | 3:24:12 AM | |
| 47 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.41401 | 0.61% | $732 | 3:01:14 AM | |
| 48 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 | $0.416026 | 0.61% | $807 | 2:33:49 AM | |
| 49 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819 / 0X4200000000000000000000000000000000000006 | $0.415253 | 0.61% | $752 | 3:24:07 AM | |
| 50 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.412756 | 0.61% | $611 | 3:25:25 AM | |
| 51 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.412974 | 0.61% | $547 | 3:01:14 AM | |
| 52 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C | $0.418088 | 0.61% | $189 | 12:05:15 AM | |
| 53 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0XA00E3A3511AAC35CA78530C85007AFCD31753819 | $0.415331 | 0.62% | $148 | 2:32:01 AM | |
| 54 | KNC / TRY | $0.419988 | 1.63% | $1,148 | 3:29:34 AM | |
| 55 | KNC / BTC | $0.416278 | 1.08% | $166 | 2:01:45 AM | |
| 56 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.417365 | 0.71% | $50 | 12:04:57 AM | |
| 57 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.417235 | 0.72% | $50 | 1:25:34 AM | |
| 58 | KNC / USDT | $0.418475 | 0.14% | $336,263 | 3:29:08 AM | |
| 59 | KNC / USDT | $0.418442 | 0.38% | $36,807 | 3:30:07 AM | |
| 60 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0X0000000000000000000000000000000000000000 | $0.415832 | 0.87% | $2 | 11:55:07 PM | |
| 61 | KNC / USD | $0.4208 | 8.23% | $60 | 10:59:41 PM | |
| 62 | KMD / KNC | $0.41816 | 3.29% | $13 | 8:12:17 PM | |
| 63 | KNC / USDT | $0.418791 | ?% | $604 | 3:25:40 AM | |
| 64 | KNC / KRW | $0.413953 | 1.69% | $2,022 | 2:12:00 AM | |
| 65 | KNC / INR | $0.425312 | 0.07% | $437 | 3:26:43 AM | |
| 66 | 0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB | $0.413737 | 0.61% | $63 | 12:40:57 AM | |
| 67 | 0X4200000000000000000000000000000000000042 / 0XA00E3A3511AAC35CA78530C85007AFCD31753819 | $0.409968 | 0.81% | $5 | 12:54:34 AM | |
| 68 | KNC / THB | $0.425326 | 0.66% | $31,083 | 3:25:59 AM | |
| 69 | KNC / BRL | $0.410802 | 0.83% | $1,448 | 12:40:11 AM | |
| 70 | KNC / BRL | $0.406912 | 0.67% | $25 | 10:08:39 PM | |
| 71 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 | $0.708697 | 0.82% | $5,898 | 12:03:34 AM | |
| 72 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $0.708697 | 0.78% | $2,361 | 12:18:33 AM | |
| 73 | 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3 / 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B | $0.497986 | 0.63% | $101 | 7:48:09 PM | |
| 74 | KNC / IDR | $0.404571 | 3.16% | $1,704 | 2:51:21 AM | |
| 75 | KNC / EUR | $0.440373 | 3.57% | $1,792 | 8:41:55 PM | |
| 76 | KNC / USDT | $0.412693 | 2.04% | $783 | 2:45:08 AM | |
| 77 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 / 0X0000000000000000000000000000000000000000 | $0.350359 | 0.63% | $3 | 10:05:53 PM | |
| 78 | KNC / INR | $0.425446 | 3.47% | $271 | 2:53:17 AM | |
| 79 | KNC / INR | $0.5346 | 10.10% | $3 | 1:18:38 AM | |
| 80 | KNC / INR | $0.431346 | ?% | $1,254 | 3:25:01 AM | |
| 81 | KNC / BTC | $0.416703 | 0.27% | $12 | 6:20:45 AM | |
| 82 | KNC / USD | $0.4643 | 3.17% | $? | Tue Jul 29 2025 | |
| 83 | KNC / GBP | $0.467613 | 3.22% | $? | Tue Jul 29 2025 | |
| 84 | KNC / USDT | $0.419559 | 2.59% | $? | Sat Aug 02 2025 | |
| 85 | KNC / BTC | $0.420212 | 7.27% | $0 | 6:15:37 PM | |
| 86 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 / 0X0000000000000000000000000000000000000000 | $0.426206 | 0.60% | $? | Fri Aug 01 2025 | |
| 87 | KNC / USDT | $0.424012 | 7.14% | $? | Thu Jul 31 2025 | |
| 88 | KNC / BTC | $0.420105 | 72.05% | $0 | 6:13:32 PM | |
| 89 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.553972 | 1.00% | $? | Mon Jul 28 2025 | |
| 90 | KNC / USD | $0.4071 | 0.40% | $4 | 5:52:14 PM | |
| 91 | KNC / USDC | $0.430973 | 3.17% | $2,543 | 4:03:21 AM | |
| 92 | KNC / AUD | $0.432259 | 3.22% | $2,550 | 4:03:21 AM | |
| 93 | 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6 / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.526258 | 0.75% | $? | Tue Jul 29 2025 | |
| 94 | 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200 / 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 | $0.567546 | 67.29% | $? | Fri Aug 01 2025 | |
| 95 | KNC / ETH | $0.474527 | 7.12% | $? | Wed Jul 30 2025 | |
| 96 | KNC / ETH | $0.474387 | 7.12% | $? | Wed Jul 30 2025 |
