Kyber Network Crystal
KNC
What Is Kyber Network (KNC)? Kyber Network is a hub of liquidity protocols that aggregates liquidity from various sources to provide secure and instant transactions on any decentralized application (DApp). The main goal of Kyber Network is to enable...
Rank 756$0.2275935.11%
Market Cap$38,711,811
24h Volume$6,265,990
24h Low / High$0.216525 / $0.228976
Circulating Supply170,152,851 KNC
24h Change5.11%
7d Change-9.45%
All Time High$5.70-96.00%Fri Apr 29 2022
All Time Low$0.2111497.78%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KNC / USDT | $0.227309 | 0.09% | $519,840 | 3:50:24 AM | |
| 2 | KNC / USDT | $0.22738 | 0.09% | $394,428 | 3:49:44 AM | |
| 3 | KNC / USDT | $0.22758 | 0.61% | $1,943,179 | 3:49:30 AM | |
| 4 | KNC / USDT | $0.227787 | 0.05% | $108,571 | 3:42:42 AM | |
| 5 | KNC / USDT | $0.22748 | 0.09% | $102,677 | 3:49:39 AM | |
| 6 | KNC / USDT | $0.227588 | 0.18% | $192,870 | 3:48:02 AM | |
| 7 | KNC / USDT | $0.22718 | 0.04% | $36,587 | 3:13:14 AM | |
| 8 | KNC / USDT | $0.227485 | 0.18% | $163,228 | 3:50:21 AM | |
| 9 | KNC / USDT | $0.226887 | 0.44% | $379,106 | 3:42:45 AM | |
| 10 | KNC / USDT | $0.229322 | 0.31% | $235,161 | 3:49:27 AM | |
| 11 | KNC / USDT | $0.22767 | 0.26% | $137,236 | 3:50:11 AM | |
| 12 | KNC / USDT | $0.227687 | 0.13% | $62,240 | 3:44:11 AM | |
| 13 | KNC / USDT | $0.227687 | 0.44% | $107,866 | 3:42:29 AM | |
| 14 | KNC / USDT | $0.227587 | 0.07% | $14,073 | 3:33:50 AM | |
| 15 | KNC / USDT | $0.22718 | 0.22% | $27,570 | 3:42:26 AM | |
| 16 | KNC / USDT | $0.227687 | 0.82% | $113,407 | 3:42:48 AM | |
| 17 | KNC / IDR | $0.228005 | 0.29% | $31,005 | 3:45:07 AM | |
| 18 | KNC / USDT | $0.227787 | 0.53% | $24,037 | 3:43:22 AM | |
| 19 | KNC / USDT | $0.227528 | 0.57% | $2,308 | 3:45:16 AM | |
| 20 | KNC / USDT | $0.227485 | 0.09% | $225,432 | 3:44:45 AM | |
| 21 | KNC / USDT | $0.227485 | 0.04% | $86,472 | 3:50:20 AM | |
| 22 | KNC / USDT | $0.227284 | 0.09% | $91,253 | 3:47:58 AM | |
| 23 | KNC / USDT | $0.22708 | 0.09% | $88,462 | 3:50:00 AM | |
| 24 | KNC / USDT | $0.22728 | 0.09% | $58,610 | 3:49:02 AM | |
| 25 | KNC / USDT | $0.227388 | 0.09% | $26,310 | 3:50:14 AM | |
| 26 | KNC / USDT | $0.22718 | 0.13% | $69,710 | 3:49:50 AM | |
| 27 | KNC / USDT | $0.227685 | 0.13% | $48,702 | 3:43:32 AM | |
| 28 | KNC / USDT | $0.227484 | 0.13% | $6,847 | 3:47:33 AM | |
| 29 | KNC / USD | $0.2278 | 0.18% | $43,710 | 3:47:29 AM | |
| 30 | KNC / USDT | $0.227184 | 0.35% | $43,503 | 3:46:58 AM | |
| 31 | KNC / TRY | $0.226923 | 1.02% | $180,289 | 3:49:47 AM | |
| 32 | KNC / USDT | $0.22744 | 0.44% | $55,586 | 3:41:36 AM | |
| 33 | KNC / USD | $0.2274 | 0.13% | $12,015 | 1:46:36 AM | |
| 34 | KNC / EUR | $0.226309 | 0.43% | $3,761 | 9:38:59 PM | |
| 35 | KNC / EUR | $0.228194 | 0.10% | $1,788 | 12:25:18 AM | |
| 36 | KNC / EUR | $0.228159 | 0.15% | $1,672 | 12:26:33 AM | |
| 37 | KNC / ETH | $0.228162 | 0.13% | $4,177 | 2:47:37 AM | |
| 38 | KNC / BTC | $0.226883 | 0.58% | $1,620 | 3:45:27 AM | |
| 39 | KNC / BTC | $0.227618 | 0.77% | $8,122 | 3:50:03 AM | |
| 40 | KNC / USD | $0.2269 | 0.44% | $1,102 | 1:53:17 AM | |
| 41 | KNC / THB | $0.226802 | 4.76% | $14,952 | 3:20:19 AM | |
| 42 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.227598 | 0.61% | $710 | 3:48:00 AM | |
| 43 | KNC / TRY | $0.226691 | 1.43% | $1,685 | 3:42:32 AM | |
| 44 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.222541 | 0.62% | $376 | 3:23:18 AM | |
| 45 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819 / 0X4200000000000000000000000000000000000006 | $0.223418 | 0.62% | $385 | 3:21:26 AM | |
| 46 | KNC / USDT | $0.227787 | 2.47% | $1,872 | 3:33:05 AM | |
| 47 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD / 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C | $0.227525 | 0.62% | $81 | 3:49:54 AM | |
| 48 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.228328 | 0.82% | $19 | 3:43:34 AM | |
| 49 | KNC / USDT | $0.227485 | 0.31% | $301,390 | 3:50:17 AM | |
| 50 | KNC / INR | $0.228621 | 0.09% | $426 | 3:44:06 AM | |
| 51 | KNC / USDT | $0.227041 | 0.52% | $54,402 | 3:49:48 AM | |
| 52 | KNC / BTC | $0.226971 | 0.62% | $1,596 | 3:49:54 AM | |
| 53 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 | $0.226255 | 0.69% | $42 | 9:38:25 PM | |
| 54 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.226502 | 0.61% | $4 | 9:09:19 PM | |
| 55 | KNC / BTC | $0.227738 | 1.42% | $42 | 12:48:41 AM | |
| 56 | KNC / KRW | $0.229035 | 0.29% | $233,114 | 3:49:21 AM | |
| 57 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.224271 | 0.61% | $1,518 | 3:43:19 AM | |
| 58 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.221505 | 0.74% | $321 | 3:43:14 AM | |
| 59 | KNC / BRL | $0.229922 | 0.78% | $25 | 12:08:52 AM | |
| 60 | KNC / KRW | $0.230425 | 0.29% | $193,645 | 3:50:10 AM | |
| 61 | KNC / BRL | $0.225288 | 0.72% | $2 | 3:24:18 AM | |
| 62 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $0.708697 | 0.89% | $2,361 | 1:09:36 AM | |
| 63 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.223524 | 0.62% | $752 | 3:44:07 AM | |
| 64 | 0X5979D7B546E38E414F7E9822514BE443A4800529 / 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB | $0.224271 | 0.61% | $456 | 3:43:18 AM | |
| 65 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB / 0XA00E3A3511AAC35CA78530C85007AFCD31753819 | $0.223357 | 0.62% | $87 | 3:21:26 AM | |
| 66 | KNC / IDR | $0.233635 | 5.02% | $334 | 3:21:19 AM | |
| 67 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB / 0X0000000000000000000000000000000000000000 | $0.222881 | 0.99% | $21 | 7:58:33 PM | |
| 68 | KNC / USDT | $0.235756 | 0.13% | $? | Tue Dec 16 2025 | |
| 69 | KNC / INR | $0.225695 | 2.54% | $5 | 9:45:31 AM | |
| 70 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 | $0.248416 | 0.64% | $? | Mon Dec 15 2025 | |
| 71 | 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3 / 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B | $0.497986 | 0.64% | $? | Sun Dec 14 2025 | |
| 72 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202 / 0X0000000000000000000000000000000000000000 | $0.226256 | 0.65% | $165 | 2:50:55 PM | |
| 73 | KNC / USDT | $0.224189 | 5.13% | $137 | 7:46:24 PM | |
| 74 | KNC / EUR | $0.211113 | 15.16% | $? | Wed Dec 17 2025 | |
| 75 | KNC / KRW | $0.223377 | 30.58% | $44 | 7:07:12 PM | |
| 76 | KNC / USDT | $0.229871 | 9.90% | $7 | 10:13:10 AM | |
| 77 | KNC / USD | $0.20514 | 33.23% | $? | Fri Dec 19 2025 | |
| 78 | KNC / USDT | $0.241949 | 55.32% | $? | Mon Dec 15 2025 | |
| 79 | KNC / INR | $0.262575 | ?% | $4 | 7:46:01 PM |
