Bitcoin SV
BSV
Bitcoin SV (BSV) emerged following a hard fork of the Bitcoin Cash (BCH) blockchain in 2018, which had in turn forked from the BTC blockchain a year earlier. The goal of Bitcoin SV is to fulfil the original vision of the Bitcoin protocol and design a...
Rank 138$31.250.87%
Market Cap$621,385,346
24h Volume$13,392,632
24h Low / High$30.88 / $31.58
Circulating Supply19,879,431 BSV
24h Change0.87%
7d Change-5.29%
All Time High$489.75-93.63%Fri Apr 16 2021
All Time Low$21.4345.45%Sat Jun 10 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BSV / USDT | $31.26 | 0.11% | $4,950,618 | 4:36:47 AM | |
| 2 | BSV / USDT | $31.23 | 0.03% | $544,405 | 4:37:04 AM | |
| 3 | BSV / USDT | $31.27 | 0.03% | $409,404 | 4:32:26 AM | |
| 4 | BSV / USDT | $31.26 | 0.03% | $272,961 | 4:37:14 AM | |
| 5 | BSV / USDT | $31.32 | 0.06% | $290,346 | 4:34:18 AM | |
| 6 | BSV / USDT | $31.27 | 0.51% | $654,425 | 4:30:31 AM | |
| 7 | BSV / USDT | $31.34 | 0.35% | $361,736 | 4:30:26 AM | |
| 8 | BSV / USDT | $31.14 | 0.48% | $220,367 | 4:05:41 AM | |
| 9 | BSV / USDT | $31.25 | 0.32% | $133,418 | 4:33:14 AM | |
| 10 | BCHSV / USDT | $31.25 | 0.13% | $43,021 | 4:32:10 AM | |
| 11 | BSV / USDT | $31.27 | 0.26% | $65,119 | 4:32:59 AM | |
| 12 | BSV / USDT | $31.27 | 0.58% | $163,501 | 4:36:12 AM | |
| 13 | BSV / USDT | $31.27 | 0.57% | $148,294 | 4:33:58 AM | |
| 14 | BCHSV / USDC | $31.34 | 0.76% | $14,134 | 4:32:11 AM | |
| 15 | BSV / USDC | $31.15 | 0.67% | $2,745 | 4:31:27 AM | |
| 16 | BSV / BTC | $31.20 | 0.69% | $2,777 | 4:30:25 AM | |
| 17 | BSV / JPY | $31.45 | 0.07% | $228 | 4:36:12 AM | |
| 18 | BCHSV / USDT | $31.28 | 0.22% | $2,486,471 | 4:35:28 AM | |
| 19 | BSV / USDT | $31.26 | 0.04% | $44,940 | 4:36:08 AM | |
| 20 | BSV / USDT | $31.24 | 0.06% | $9,625 | 4:37:43 AM | |
| 21 | BSV / USDT | $31.23 | 0.06% | $29,376 | 4:36:24 AM | |
| 22 | BSV / USDT | $31.27 | 0.10% | $585 | 4:34:30 AM | |
| 23 | BSV / USDT | $31.25 | 0.10% | $10,206 | 4:34:06 AM | |
| 24 | BSV / USDT | $31.28 | 0.76% | $298,062 | 4:36:07 AM | |
| 25 | BSV / USDT | $31.23 | 0.85% | $298,051 | 4:37:29 AM | |
| 26 | BSV / USDT | $31.30 | 0.07% | $1,756 | 2:44:01 AM | |
| 27 | BSV / USDT | $31.27 | 0.19% | $134 | 4:32:10 AM | |
| 28 | BCHSV / BTC | $31.24 | 1.01% | $16,636 | 4:15:48 AM | |
| 29 | BCHSV / ETH | $31.48 | 0.82% | $1,161 | 2:25:21 AM | |
| 30 | BSV / BTC | $31.25 | 1.12% | $2,308 | 3:28:43 AM | |
| 31 | BSV / KRW | $31.55 | 1.24% | $985 | 4:15:36 AM | |
| 32 | BSV / BTC | $31.45 | 2.02% | $820 | 3:29:16 AM | |
| 33 | BSV / USDT | $31.14 | 0.07% | $738,962 | 4:19:30 AM | |
| 34 | BSV / ETH | $31.20 | 0.20% | $917,948 | 4:19:30 AM | |
| 35 | BSV / BTC | $31.17 | 0.19% | $256,197 | 4:31:32 AM | |
| 36 | BSV / USD | $31.19 | 0.51% | $495 | 10:25:43 PM | |
| 37 | BSV / BTC | $30.99 | 1.48% | $252 | 1:04:10 AM | |
| 38 | BSV / IDR | $31.02 | ?% | $160 | 9:24:24 PM | |
| 39 | BSV / KRW | $31.73 | 0.21% | $1,172,146 | 4:31:14 AM | |
| 40 | BSV / KRW | $31.70 | 0.23% | $568,498 | 4:33:43 AM | |
| 41 | BSV / BTC | $31.87 | 1.02% | $3,287 | 12:23:59 AM | |
| 42 | BSV / BTC | $31.89 | 1.36% | $3,315 | 12:23:45 AM | |
| 43 | BSV3L / USDT | $0.000229 | 2.17% | $4,863 | 4:31:05 AM | |
| 44 | BSV3S / USDT | $0.000061 | 2.05% | $4,499 | 4:31:05 AM | |
| 45 | BSV / IDR | $30.04 | 5.15% | $3,051 | 4:28:35 AM | |
| 46 | BSV / INR | $32.29 | 4.22% | $936 | 4:08:35 AM | |
| 47 | BSV / BTC | $26.69 | 18.70% | $669 | 11:24:01 PM | |
| 48 | BSV / KRW | $32.14 | 1.67% | $50 | 2:48:46 AM | |
| 49 | BSV / AUD | $29.84 | 7.92% | $4 | 1:27:27 AM | |
| 50 | BSV / ZAR | $32.14 | ?% | $11 | 2:17:32 AM | |
| 51 | BSV / BRL | $30.46 | 0.97% | $? | Fri Jun 13 2025 | |
| 52 | BSV / BTC | $30.99 | ?% | $3,491 | 8:25:01 AM |
