Alien Worlds
TLM
Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.
Rank 1326$0.002678-2.10%
Market Cap$16,396,461
24h Volume$6,846,602
24h Low / High$0.002567 / $0.002823
Circulating Supply6,121,723,812 TLM
24h Change-2.10%
7d Change-18.19%
All Time High$0.739714-99.63%Mon May 03 2021
All Time Low$0.00234215.31%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TLM / USDT | $0.002672 | 0.15% | $551,041 | 12:32:38 AM | |
| 2 | TLM / USDT | $0.002675 | 0.19% | $525,765 | 12:33:36 AM | |
| 3 | TLM / USDT | $0.002679 | 0.37% | $972,889 | 12:33:07 AM | |
| 4 | TLM / USDT | $0.00266 | 0.37% | $933,496 | 12:34:13 AM | |
| 5 | TLM / TRY | $0.002673 | 0.09% | $149,175 | 12:34:14 AM | |
| 6 | TLM / USDT | $0.002689 | 0.37% | $475,649 | 12:25:23 AM | |
| 7 | TLM / USDT | $0.002679 | 0.37% | $331,943 | 12:33:25 AM | |
| 8 | TLM / USDT | $0.00268 | 0.37% | $203,380 | 12:29:18 AM | |
| 9 | TLM / USDT | $0.002679 | 0.37% | $187,678 | 12:33:22 AM | |
| 10 | TLM / TRY | $0.002684 | 0.44% | $204,361 | 12:30:06 AM | |
| 11 | TLM / USDT | $0.002689 | 1.11% | $469,383 | 12:25:54 AM | |
| 12 | TLM / USDT | $0.0027 | 0.37% | $105,771 | 12:29:58 AM | |
| 13 | TLM / TRY | $0.002674 | 0.88% | $183,600 | 12:30:23 AM | |
| 14 | TLM / USDT | $0.002678 | 0.82% | $152,676 | 12:33:16 AM | |
| 15 | TLM / USDT | $0.00268 | 0.37% | $52,587 | 12:24:05 AM | |
| 16 | TLM / USDT | $0.002679 | 1.10% | $94,875 | 12:31:51 AM | |
| 17 | TLM / USDC | $0.002689 | 0.75% | $33,087 | 12:34:49 AM | |
| 18 | TLM / USDT | $0.002699 | 3.62% | $87,412 | 12:28:02 AM | |
| 19 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002696 | 0.61% | $5,249 | 12:34:36 AM | |
| 20 | TLM-WAX-ALIEN.WORLDS / WAX-WAX-EOSIO.TOKEN | $0.002679 | 0.63% | $3,565 | 12:32:58 AM | |
| 21 | TLM / USDT | $0.002693 | 0.89% | $4,170 | 12:28:20 AM | |
| 22 | TLM / USDT | $0.00266 | 0.37% | $81,939 | 12:34:15 AM | |
| 23 | TLM / USDT | $0.00267 | 0.74% | $186,240 | 12:34:11 AM | |
| 24 | TLM / EUR | $0.002711 | 0.36% | $40,371 | 11:02:44 PM | |
| 25 | TLM / USDT | $0.002673 | 0.26% | $24,804 | 12:34:29 AM | |
| 26 | TLM / USDT | $0.002683 | 0.52% | $41,078 | 12:33:34 AM | |
| 27 | TLM / USDT | $0.002677 | 1.41% | $109,219 | 12:30:37 AM | |
| 28 | TLM / USDT | $0.002689 | 1.10% | $82,470 | 12:30:45 AM | |
| 29 | TLM / USDT | $0.00267 | 1.12% | $74,397 | 12:33:12 AM | |
| 30 | TLM / USDT | $0.002679 | 1.83% | $107,392 | 12:31:29 AM | |
| 31 | TLM / USDT | $0.0027 | 1.11% | $37,234 | 12:28:39 AM | |
| 32 | TLM / USDT | $0.00267 | 1.85% | $53,325 | 12:30:25 AM | |
| 33 | TLM / TRY | $0.002682 | 0.62% | $1,969 | 12:32:55 AM | |
| 34 | TLM / IDR | $0.002705 | 1.32% | $30,953 | 12:30:52 AM | |
| 35 | TLM / USDT | $0.00269 | 0.74% | $15,263 | 12:31:26 AM | |
| 36 | TLM / USDT | $0.00272 | 2.94% | $57,452 | 12:29:51 AM | |
| 37 | TLM / USDT | $0.002623 | 1.09% | $10,243 | 12:14:23 AM | |
| 38 | TLM / USDT | $0.002679 | 0.37% | $738 | 12:33:03 AM | |
| 39 | TLM / USD | $0.00271 | 0.75% | $3,982 | 12:02:31 AM | |
| 40 | TLM / USDT | $0.002679 | 1.48% | $7,966 | 12:31:03 AM | |
| 41 | TLM / EUR | $0.00271 | 0.43% | $448 | 12:02:31 AM | |
| 42 | TLM / USDT | $0.002679 | 1.85% | $3,680 | 12:31:22 AM | |
| 43 | TLM / USDT | $0.00267 | 0.74% | $1,018 | 8:01:12 PM | |
| 44 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002703 | 0.73% | $218 | 12:14:20 AM | |
| 45 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002714 | 0.77% | $64 | 12:22:26 AM | |
| 46 | TLM / USDT | $0.002659 | 3.31% | $89 | 12:13:43 AM | |
| 47 | TLM / USDT | $0.002699 | 2.21% | $192,079 | 12:27:05 AM | |
| 48 | TLM / USDT | $0.002665 | 1.45% | $111,460 | 12:33:33 AM | |
| 49 | TLM / USDT | $0.002699 | 0.37% | $24,194 | 12:27:52 AM | |
| 50 | TLM / INR | $0.002725 | 0.37% | $1,849 | 12:27:52 AM | |
| 51 | TLM / USDT | $0.00266 | 0.68% | $1,810 | 12:34:21 AM | |
| 52 | TLM / USD | $0.00267 | 0.37% | $969 | 12:33:53 AM | |
| 53 | TLM / EUR | $0.00271 | 0.43% | $111 | 12:06:48 AM | |
| 54 | TLM / INR | $0.002835 | 0.37% | $36,948 | 4:46:31 PM | |
| 55 | TLM / BTC | $0.002621 | 1.87% | $? | Tue Nov 04 2025 | |
| 56 | TLM / USDT | $0.002729 | 0.37% | $? | Mon Nov 03 2025 | |
| 57 | TLM / BTC | $0.002619 | 1.87% | $? | Tue Nov 04 2025 | |
| 58 | TLM / USDT | $0.002679 | 44.13% | $? | Mon Nov 03 2025 | |
| 59 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0X888888848B652B3E3A0F34C96E00EEC0F3A23F72 | $0.002527 | 0.68% | $? | Mon Nov 03 2025 | |
| 60 | TLM / BRL | $0.002853 | 0.26% | $0 | 3:23:00 PM | |
| 61 | 0X888888848B652B3E3A0F34C96E00EEC0F3A23F72 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.002562 | 1.06% | $? | Mon Nov 03 2025 |
