Alien Worlds
TLM
Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.
Rank 867$0.005812-5.32%
Market Cap$33,674,363
24h Volume$9,681,628
24h Low / High$0.005654 / $0.006139
Circulating Supply5,792,181,295 TLM
24h Change-5.32%
7d Change3.26%
All Time High$0.739714-99.22%Mon May 03 2021
All Time Low$0.0037454.88%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TLM / USDT | $0.00582 | 0.05% | $1,026,452 | 8:19:23 AM | |
| 2 | TLM / USDT | $0.005826 | 0.14% | $1,767,689 | 8:20:00 AM | |
| 3 | TLM / USDT | $0.005811 | 0.17% | $1,070,621 | 8:07:07 AM | |
| 4 | TLM / USDT | $0.00579 | 0.17% | $616,562 | 7:54:42 AM | |
| 5 | TLM / USDT | $0.005811 | 0.34% | $357,602 | 8:19:07 AM | |
| 6 | TLM / USDT | $0.005831 | 0.85% | $524,291 | 8:15:37 AM | |
| 7 | TLM / USDT | $0.005831 | 0.51% | $92,986 | 8:14:31 AM | |
| 8 | TLM / USDT | $0.005801 | 0.70% | $123,994 | 8:10:26 AM | |
| 9 | TLM / USDT | $0.005772 | 0.85% | $92,706 | 7:53:56 AM | |
| 10 | TLM / IDR | $0.005857 | 0.31% | $30,914 | 8:20:06 AM | |
| 11 | TLM / USDT | $0.005833 | 0.21% | $8,471 | 8:17:01 AM | |
| 12 | TLM / USDT | $0.005829 | 0.53% | $6,812 | 8:19:04 AM | |
| 13 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.005827 | 0.61% | $4,860 | 7:53:09 AM | |
| 14 | TLM / USDT | $0.005833 | 0.05% | $33,360 | 8:16:41 AM | |
| 15 | TLM / TRY | $0.005801 | 0.04% | $128,336 | 8:07:08 AM | |
| 16 | TLM / USDT | $0.00582 | 0.17% | $52,227 | 8:20:47 AM | |
| 17 | TLM / USDT | $0.005811 | 0.17% | $12,756 | 8:18:22 AM | |
| 18 | TLM / TRY | $0.005813 | 0.49% | $170,865 | 8:19:55 AM | |
| 19 | TLM / USDT | $0.005842 | 0.38% | $86,830 | 8:16:45 AM | |
| 20 | TLM / USDT | $0.005829 | 0.27% | $45,599 | 8:20:27 AM | |
| 21 | TLM / USDT | $0.005831 | 0.34% | $86,598 | 8:19:16 AM | |
| 22 | TLM / USDT | $0.005811 | 0.17% | $23 | 8:08:18 AM | |
| 23 | TLM / USDT | $0.005831 | 0.17% | $1,822 | 8:19:55 AM | |
| 24 | TLM / USDT | $0.0058 | 0.34% | $42,800 | 8:19:44 AM | |
| 25 | TLM / USDT | $0.005845 | 1.05% | $112,505 | 8:17:47 AM | |
| 26 | TLM / USDT | $0.005831 | 0.51% | $40,486 | 8:20:19 AM | |
| 27 | TLM / USDT | $0.005821 | 0.85% | $81,703 | 8:15:48 AM | |
| 28 | TLM / USDT | $0.00582 | 0.51% | $37,671 | 8:20:44 AM | |
| 29 | TLM / USDT | $0.00588 | 1.19% | $106,459 | 8:20:59 AM | |
| 30 | TLM / USDT | $0.005841 | 0.68% | $25,488 | 8:16:31 AM | |
| 31 | TLM / USDT | $0.005781 | 0.17% | $986 | 7:47:50 AM | |
| 32 | TLM / USDC | $0.005802 | 0.86% | $30,798 | 8:02:09 AM | |
| 33 | TLM / USDT | $0.005831 | 2.54% | $73,752 | 8:18:12 AM | |
| 34 | TLM / USD | $0.00579 | 0.34% | $2,321 | 7:47:29 AM | |
| 35 | TLM / USDT | $0.005831 | 0.32% | $2,065 | 8:16:51 AM | |
| 36 | TLM / EUR | $0.005858 | 0.39% | $664 | 7:18:55 AM | |
| 37 | TLM / USDT | $0.005831 | 2.20% | $22,207 | 8:15:50 AM | |
| 38 | TLM-ALIEN.WORLDS / WAX-EOSIO.TOKEN | $0.00583 | 0.83% | $6,823 | 8:04:05 AM | |
| 39 | TLM / USDT | $0.005831 | 0.17% | $940 | 8:19:48 AM | |
| 40 | TLM / USDT | $0.005841 | 0.52% | $603 | 8:13:16 AM | |
| 41 | TLM / USDT | $0.005792 | 1.20% | $5,131 | 8:01:09 AM | |
| 42 | TLM / FDUSD | $0.00588 | 0.86% | $2,954 | 7:27:11 AM | |
| 43 | TLM / TRY | $0.005784 | 1.02% | $2,817 | 8:18:03 AM | |
| 44 | TLM / VNST | $0.005856 | 1.29% | $941 | 8:20:59 AM | |
| 45 | TLM / USDT | $0.005881 | 0.51% | $198 | 6:35:53 AM | |
| 46 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.005821 | 0.71% | $168 | 8:08:15 AM | |
| 47 | TLM / USDT | $0.005794 | 0.09% | $2,303,393 | 7:59:27 AM | |
| 48 | TLM / USDT | $0.005821 | 0.17% | $43,870 | 8:15:41 AM | |
| 49 | TLM / USDT | $0.005831 | 1.03% | $256,891 | 8:20:26 AM | |
| 50 | TLM / USDT | $0.005845 | 1.43% | $111,243 | 8:20:55 AM | |
| 51 | TLM / USD | $0.00579 | 0.34% | $581 | 7:47:47 AM | |
| 52 | TLM / EUR | $0.00586 | 0.39% | $163 | 7:19:13 AM | |
| 53 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.005738 | 0.72% | $46 | 3:12:34 AM | |
| 54 | TLM / USDT | $0.005731 | 4.81% | $271 | 4:55:48 AM | |
| 55 | TLM / TRY | $0.005825 | 0.67% | $21,766 | 8:07:41 AM | |
| 56 | TLM / USDT | $0.005822 | ?% | $487 | 8:14:51 AM | |
| 57 | TLM / INR | $0.006102 | 0.17% | $84,581 | 8:16:20 AM | |
| 58 | TLM / INR | $0.006008 | 0.17% | $4,489 | 7:56:13 AM | |
| 59 | TLM / EUR | $0.005664 | 1.32% | $7,055 | 7:29:06 AM | |
| 60 | TLM / BRL | $0.005531 | 12.50% | $50 | 4:42:50 AM | |
| 61 | TLM-ALIEN.WORLDS / NEFTY-TOKEN.NEFTY | $0.000002 | 99.99% | $0 | 8:02:56 AM | |
| 62 | TLM / BTC | $0.00599 | 1.62% | $? | Mon Apr 28 2025 | |
| 63 | TLM / BTC | $0.006091 | ?% | $? | Sat Apr 26 2025 | |
| 64 | TLM / BTC | $0.006005 | 1.77% | $? | Sun Apr 27 2025 |
