Alien Worlds
TLM
Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.
Rank 1004$0.0045974.10%
Market Cap$26,831,640
24h Volume$9,596,535
24h Low / High$0.004336 / $0.004673
Circulating Supply5,833,531,295 TLM
24h Change4.10%
7d Change-4.43%
All Time High$0.739714-99.38%Mon May 03 2021
All Time Low$0.0037423.11%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TLM / USDT | $0.004591 | 0.22% | $967,731 | 5:17:08 PM | |
| 2 | TLM / USDT | $0.004601 | 0.22% | $964,955 | 5:02:09 PM | |
| 3 | TLM / USDT | $0.004593 | 0.28% | $1,230,335 | 5:18:59 PM | |
| 4 | TLM / USDT | $0.004601 | 0.22% | $659,074 | 5:14:44 PM | |
| 5 | TLM / TRY | $0.004597 | 0.06% | $130,130 | 5:14:01 PM | |
| 6 | TLM / USDT | $0.004598 | 0.22% | $312,973 | 5:13:48 PM | |
| 7 | TLM / USDT | $0.004591 | 0.22% | $342,082 | 5:12:58 PM | |
| 8 | TLM / USDT | $0.004597 | 0.30% | $288,436 | 5:19:23 PM | |
| 9 | TLM / USDT | $0.004591 | 0.43% | $438,760 | 5:14:39 PM | |
| 10 | TLM / USDT | $0.004591 | 0.22% | $175,950 | 5:19:16 PM | |
| 11 | TLM / USDT | $0.004591 | 0.65% | $483,224 | 5:16:44 PM | |
| 12 | TLM / USDT | $0.004581 | 0.22% | $81,766 | 5:17:19 PM | |
| 13 | TLM / TRY | $0.004593 | 0.50% | $143,704 | 5:17:01 PM | |
| 14 | TLM / USDT | $0.004601 | 0.87% | $113,932 | 5:19:53 PM | |
| 15 | TLM / USDT | $0.004591 | 1.08% | $141,307 | 5:19:59 PM | |
| 16 | TLM / USDC | $0.004599 | 0.43% | $31,069 | 5:13:11 PM | |
| 17 | TLM / USDT | $0.004591 | 0.23% | $9,735 | 5:17:54 PM | |
| 18 | TLM / USDT | $0.004601 | 0.43% | $14,698 | 5:19:40 PM | |
| 19 | TLM / IDR | $0.004606 | 0.93% | $30,676 | 5:14:52 PM | |
| 20 | TLM / USDT | $0.004584 | 0.35% | $5,536 | 5:19:30 PM | |
| 21 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004582 | 0.61% | $4,857 | 4:59:23 PM | |
| 22 | TLM / USDT | $0.004601 | 0.22% | $72,665 | 5:20:07 PM | |
| 23 | TLM / USDT | $0.004611 | 0.22% | $51,194 | 5:07:35 PM | |
| 24 | TLM / USDT | $0.004596 | 0.30% | $78,961 | 5:13:06 PM | |
| 25 | TLM / USDT | $0.004601 | 0.22% | $30,009 | 5:14:33 PM | |
| 26 | TLM / USDT | $0.004601 | 0.22% | $41,708 | 5:20:22 PM | |
| 27 | TLM / USDT | $0.004601 | 0.35% | $43,987 | 5:20:08 PM | |
| 28 | TLM / EUR | $0.004627 | 0.31% | $14,720 | 4:21:21 PM | |
| 29 | TLM / USDT | $0.004591 | 0.22% | $713 | 5:15:13 PM | |
| 30 | TLM / USDT | $0.004605 | 1.06% | $100,651 | 5:18:16 PM | |
| 31 | TLM / USDT | $0.004601 | 0.65% | $48,093 | 5:20:14 PM | |
| 32 | TLM / USDT | $0.004591 | 1.08% | $76,352 | 5:17:04 PM | |
| 33 | TLM / USDT | $0.004581 | 0.65% | $37,626 | 5:15:55 PM | |
| 34 | TLM / VNST | $0.004585 | 0.83% | $706 | 5:15:15 PM | |
| 35 | TLM / USDT | $0.004601 | 2.15% | $74,868 | 5:17:04 PM | |
| 36 | TLM / USDT | $0.004591 | 0.22% | $479 | 5:17:18 PM | |
| 37 | TLM / USDT | $0.004591 | 0.65% | $12,818 | 5:20:09 PM | |
| 38 | TLM / USD | $0.00459 | 0.43% | $4,537 | 4:45:32 PM | |
| 39 | TLM-ALIEN.WORLDS / WAX-EOSIO.TOKEN | $0.0046 | 0.81% | $7,040 | 5:09:38 PM | |
| 40 | TLM / EUR | $0.004607 | 0.75% | $3,264 | 2:55:15 PM | |
| 41 | TLM / USDT | $0.004591 | 2.79% | $15,208 | 5:16:05 PM | |
| 42 | TLM / TRY | $0.004612 | 1.85% | $2,296 | 5:13:35 PM | |
| 43 | TLM / USDT | $0.004621 | 1.08% | $384 | 3:29:27 PM | |
| 44 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004581 | 0.72% | $179 | 5:02:21 PM | |
| 45 | TLM / USDT | $0.004606 | 0.09% | $1,874,395 | 5:00:41 PM | |
| 46 | TLM / USDT | $0.004611 | 0.22% | $24,203 | 5:19:06 PM | |
| 47 | TLM / USDT | $0.004601 | 1.30% | $193,731 | 5:15:00 PM | |
| 48 | TLM / USDT | $0.004605 | 1.06% | $98,938 | 5:19:16 PM | |
| 49 | TLM / USDT | $0.004621 | 0.22% | $21 | 2:41:13 PM | |
| 50 | TLM / USDT | $0.004611 | 0.31% | $1,607 | 5:19:24 PM | |
| 51 | TLM / USD | $0.00459 | 0.43% | $1,109 | 4:50:06 PM | |
| 52 | TLM / USDT | $0.004561 | 1.30% | $79,514 | 5:18:47 PM | |
| 53 | TLM / EUR | $0.004604 | 0.50% | $797 | 2:59:04 PM | |
| 54 | TLM / TRY | $0.004565 | 0.67% | $32,352 | 5:20:17 PM | |
| 55 | TLM / USDT | $0.004601 | ?% | $479 | 5:14:54 PM | |
| 56 | TLM / INR | $0.004671 | 0.22% | $1,905 | 5:19:06 PM | |
| 57 | TLM / FDUSD | $0.004549 | 0.65% | $5,289 | 3:19:19 PM | |
| 58 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004548 | 0.73% | $67 | 4:54:00 PM | |
| 59 | TLM / BRL | $0.005043 | 15.67% | $207 | 4:14:06 PM | |
| 60 | TLM-ALIEN.WORLDS / NEFTY-TOKEN.NEFTY | $0.000002 | 99.99% | $0 | 2:05:41 PM | |
| 61 | TLM / INR | $0.004337 | 0.22% | $? | Fri Jun 13 2025 | |
| 62 | TLM / BTC | $0.004406 | 2.09% | $? | Sat Jun 14 2025 | |
| 63 | TLM / BTC | $0.004401 | 1.86% | $? | Sat Jun 14 2025 | |
| 64 | TLM / USDT | $0.004411 | 1.51% | $? | Sat Jun 14 2025 | |
| 65 | TLM / USDT | $0.005632 | 16.89% | $? | Fri Jun 13 2025 | |
| 66 | TLM / BTC | $0.005047 | ?% | $? | Wed Jun 11 2025 |
