Storj
STORJ
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing the...
Rank 839$0.2560612.12%
Market Cap$36,799,476
24h Volume$9,969,829
24h Low / High$0.247591 / $0.257241
Circulating Supply143,787,439 STORJ
24h Change2.12%
7d Change-5.44%
All Time High$3.81-93.28%Sun Mar 28 2021
All Time Low$0.05024409.44%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STORJ / USDT | $0.255542 | 0.04% | $691,873 | 5:17:08 PM | |
| 2 | STORJ / USDT | $0.255832 | 0.04% | $641,875 | 5:13:08 PM | |
| 3 | STORJ / USDT | $0.255942 | 0.04% | $372,034 | 5:19:10 PM | |
| 4 | STORJ / USDT | $0.256344 | 0.23% | $1,997,382 | 5:21:09 PM | |
| 5 | STORJ / USDT | $0.256444 | 0.04% | $239,796 | 5:20:43 PM | |
| 6 | STORJ / USDT | $0.256036 | 0.04% | $243,770 | 5:16:02 PM | |
| 7 | STORJ / USDT | $0.256136 | 0.12% | $690,915 | 5:14:43 PM | |
| 8 | STORJ / USDT | $0.256102 | 0.06% | $207,154 | 5:18:58 PM | |
| 9 | STORJ / USDT | $0.256444 | 0.04% | $90,034 | 5:20:36 PM | |
| 10 | STORJ / USDT | $0.256142 | 0.16% | $306,502 | 5:19:16 PM | |
| 11 | STORJ / USDT | $0.255842 | 0.08% | $140,692 | 5:17:03 PM | |
| 12 | STORJ / USDT | $0.256136 | 0.08% | $116,377 | 5:15:54 PM | |
| 13 | STORJ / USDT | $0.255844 | 0.08% | $130,827 | 5:15:20 PM | |
| 14 | STORJ / USDT | $0.256036 | 0.20% | $305,218 | 5:14:38 PM | |
| 15 | STORJ / USDT | $0.256644 | 0.27% | $437,549 | 5:20:32 PM | |
| 16 | STORJ / USDT | $0.255646 | 0.68% | $589,393 | 5:14:30 PM | |
| 17 | STORJ / USDT | $0.256444 | 0.12% | $79,488 | 5:21:06 PM | |
| 18 | STORJ / USDT | $0.256244 | 0.31% | $136,170 | 5:19:44 PM | |
| 19 | STORJ / USDT | $0.255444 | 0.89% | $247,407 | 5:19:50 PM | |
| 20 | STORJ / USDT | $0.256036 | 0.23% | $55,962 | 5:14:31 PM | |
| 21 | STORJ / USDT | $0.255542 | 0.27% | $64,306 | 5:16:43 PM | |
| 22 | STORJ / USDT | $0.255734 | 0.91% | $167,469 | 5:20:40 PM | |
| 23 | STORJ / TRY | $0.256454 | 0.20% | $25,541 | 5:21:06 PM | |
| 24 | STORJ / USDT | $0.256364 | 0.82% | $146,321 | 5:06:53 PM | |
| 25 | STORJ / TRY | $0.255821 | 0.79% | $124,474 | 5:17:01 PM | |
| 26 | STORJ / IDR | $0.256468 | 0.26% | $30,455 | 5:17:15 PM | |
| 27 | STORJ / USDT | $0.255837 | 0.17% | $13,091 | 5:14:20 PM | |
| 28 | STORJ / USDT | $0.256344 | 0.47% | $32,559 | 5:19:22 PM | |
| 29 | STORJ / ETH | $0.257194 | 0.51% | $3,794 | 5:05:22 PM | |
| 30 | STORJ / USDT | $0.255344 | 0.66% | $6,147 | 5:19:29 PM | |
| 31 | STORJ / BTC | $0.257145 | 0.42% | $3,074 | 4:42:35 PM | |
| 32 | STORJ / USDT | $0.256544 | 0.04% | $80,003 | 5:21:08 PM | |
| 33 | STORJ / USDT | $0.255932 | 0.03% | $103,915 | 5:18:05 PM | |
| 34 | STORJ / USDT | $0.256344 | 0.04% | $75,417 | 5:21:11 PM | |
| 35 | STORJ / USDT | $0.256136 | 0.04% | $51,773 | 5:14:33 PM | |
| 36 | STORJ / USDT | $0.255936 | 0.04% | $41,430 | 5:15:54 PM | |
| 37 | STORJ / USDT | $0.256362 | 0.04% | $37 | 4:58:41 PM | |
| 38 | STORJ / USDT | $0.256244 | 0.12% | $89,871 | 5:21:14 PM | |
| 39 | STORJ / USDT | $0.256036 | 0.04% | $528 | 5:15:13 PM | |
| 40 | STORJ / USDT | $0.256244 | 0.08% | $33,706 | 5:20:22 PM | |
| 41 | STORJ / USDT | $0.255836 | 0.16% | $73,867 | 5:14:56 PM | |
| 42 | STORJ / USD | $0.2563 | 0.12% | $18 | 5:17:35 PM | |
| 43 | STORJ / USD | $0.2567 | 0.12% | $22,148 | 5:00:33 PM | |
| 44 | STORJ / USDT | $0.255844 | 0.39% | $92,895 | 5:17:03 PM | |
| 45 | STORJ / USDT | $0.256244 | 0.16% | $19,356 | 5:09:15 PM | |
| 46 | STORJ / EUR | $0.255921 | 0.26% | $11,018 | 4:21:19 PM | |
| 47 | STORJ / EUR | $0.256648 | 0.13% | $10,489 | 4:37:05 PM | |
| 48 | STORJ / USDT | $0.255374 | 1.03% | $145,121 | 5:19:35 PM | |
| 49 | STORJ / EUR | $0.25664 | 0.17% | $10,218 | 4:38:45 PM | |
| 50 | STORJ / USDT | $0.257742 | 1.16% | $118,748 | 5:18:47 PM | |
| 51 | STORJ / USDT | $0.256344 | 0.24% | $9,728 | 5:20:53 PM | |
| 52 | STORJ / USD | $0.25526 | 0.17% | $2,206 | 3:52:56 PM | |
| 53 | STORJ / VNST | $0.254225 | 0.66% | $530 | 5:15:15 PM | |
| 54 | STORJ / USDT | $0.256036 | 0.16% | $296 | 5:14:49 PM | |
| 55 | STORJ / BTC | $0.257548 | 0.84% | $9,543 | 4:27:10 PM | |
| 56 | STORJ / USDT | $0.255744 | 1.01% | $12,197 | 5:20:07 PM | |
| 57 | STORJ / EUR | $0.256959 | 0.69% | $17 | 5:17:35 PM | |
| 58 | STORJ / USD | $0.2551 | 0.51% | $130 | 3:29:35 PM | |
| 59 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.256046 | 0.60% | $1,767 | 2:32:42 PM | |
| 60 | STORJ / BRL | $0.257236 | 0.53% | $18 | 4:14:24 PM | |
| 61 | 0X0000000000000000000000000000000000000000 / 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC | $0.254224 | 0.63% | $1,698 | 5:07:33 PM | |
| 62 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.257653 | 0.61% | $444 | 10:34:26 AM | |
| 63 | STORJ / TRY | $0.256215 | 1.28% | $1,357 | 5:20:50 PM | |
| 64 | STORJ / BTC | $0.256003 | 1.63% | $1,546 | 5:13:26 PM | |
| 65 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.257616 | 0.61% | $129 | 2:34:46 PM | |
| 66 | 0XCDE71DAAFFB6A12D584F55777D4C9E9D3C353C1E / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.25456 | 0.91% | $28 | 2:20:39 PM | |
| 67 | STORJ / USDT | $0.256154 | 1.88% | $21 | 5:17:35 PM | |
| 68 | STORJ / USDT | $0.255836 | 0.23% | $294,761 | 5:15:00 PM | |
| 69 | STORJ / USDT | $0.256042 | 0.01% | $9,732 | 5:19:07 PM | |
| 70 | STORJ / TRY | $0.25577 | 0.29% | $94,579 | 5:19:20 PM | |
| 71 | STORJ / USDT | $0.255732 | 0.87% | $166,011 | 5:19:18 PM | |
| 72 | STORJ / EUR | $0.256489 | 0.09% | $2,607 | 4:42:58 PM | |
| 73 | STORJ / USD | $0.25526 | 0.15% | $544 | 3:52:59 PM | |
| 74 | STORJ / USDT | $0.256244 | 3.37% | $16,012 | 4:51:19 PM | |
| 75 | STORJ / BRL | $0.256252 | 0.82% | $6 | 11:30:55 AM | |
| 76 | STORJ / BTC | $0.255865 | 1.63% | $1,551 | 5:13:17 PM | |
| 77 | STORJ / USD | $0.25661 | 3.63% | $2,075 | 11:26:32 AM | |
| 78 | STORJ / BTC | $0.255664 | 2.49% | $6 | 2:05:05 PM | |
| 79 | STORJ / USDT | $0.256323 | 51.54% | $0 | 5:16:24 PM | |
| 80 | STORJ / USD | $0.25676 | 0.18% | $811 | 5:20:55 PM | |
| 81 | STORJ / TRY | $0.255737 | 0.80% | $20,704 | 4:35:53 PM | |
| 82 | STORJ / USDT | $0.256042 | ?% | $458 | 5:19:13 PM | |
| 83 | STORJ / BTC | $0.255076 | ?% | $232 | 2:09:35 PM | |
| 84 | STORJ / BTC | $0.256254 | ?% | $30 | 4:54:49 PM | |
| 85 | STORJ / KRW | $0.258388 | 0.26% | $259,200 | 5:16:05 PM | |
| 86 | STORJ / INR | $0.259366 | 0.01% | $3,742 | 5:19:07 PM | |
| 87 | STORJ / KRW | $0.260525 | 0.57% | $37,118 | 4:33:36 PM | |
| 88 | STORJ / ETH | $0.275145 | 1.50% | $22,814 | 5:14:08 PM | |
| 89 | STORJ / USD | $0.25282 | 0.33% | $1,103 | 4:15:10 PM | |
| 90 | STORJ / EUR | $0.252184 | 1.65% | $1,346 | 5:15:40 PM | |
| 91 | STORJ / INR | $0.262434 | 1.64% | $92 | 3:03:30 PM | |
| 92 | STORJ / IDR | $0.245594 | 4.35% | $108 | 2:58:33 PM | |
| 93 | STORJ / INR | $0.260156 | ?% | $1 | 5:19:01 PM | |
| 94 | STORJ / KRW | $0.255512 | 1.71% | $? | Sun Jun 15 2025 | |
| 95 | STORJ / KRW | $0.252888 | 13.30% | $? | Sun Jun 15 2025 | |
| 96 | STORJ / USDC | $0.249368 | 1.65% | $? | Sat Jun 14 2025 | |
| 97 | STORJ / USDT | $0.254644 | 10.76% | $6 | 8:47:27 AM | |
| 98 | STORJ / USDC | $0.249391 | 1.57% | $? | Sat Jun 14 2025 | |
| 99 | STORJ / USDT | $0.249733 | 0.46% | $2 | 8:52:22 AM | |
| 100 | STORJ / USDT | $0.245379 | 2.22% | $? | Sun Jun 15 2025 |
