Storj
STORJ
Storj is an open-source platform that leverages the blockchain to provide end-to-end encrypted cloud storage services. Instead of maintaining its own data centres, Storj platform relies on a peer-to-peer network of individuals or entities sharing the...
Rank 922$0.1072549.37%
Market Cap$15,413,367
24h Volume$11,570,479
24h Low / High$0.098061 / $0.106771
Circulating Supply143,787,439 STORJ
24h Change9.37%
7d Change-6.98%
All Time High$3.81-97.18%Sun Mar 28 2021
All Time Low$0.05024113.42%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STORJ / USDT | $0.107657 | 0.19% | $1,048,865 | 10:40:16 AM | |
| 2 | STORJ / USDT | $0.106922 | 0.19% | $712,756 | 10:31:56 AM | |
| 3 | STORJ / USDT | $0.107121 | 0.19% | $79,030 | 10:40:30 AM | |
| 4 | STORJ / USDT | $0.107501 | 0.19% | $206,527 | 10:39:43 AM | |
| 5 | STORJ / USDT | $0.106666 | 0.18% | $377,082 | 10:32:57 AM | |
| 6 | STORJ / USDT | $0.107321 | 0.09% | $86,856 | 10:39:36 AM | |
| 7 | STORJ / USDT | $0.107321 | 0.19% | $239,314 | 10:38:47 AM | |
| 8 | STORJ / USDT | $0.107122 | 0.09% | $547,203 | 10:32:20 AM | |
| 9 | STORJ / USDT | $0.107321 | 0.19% | $169,453 | 10:38:21 AM | |
| 10 | STORJ / USD | $0.1078 | 0.28% | $141,047 | 10:40:36 AM | |
| 11 | STORJ / TRY | $0.107309 | 0.43% | $272,191 | 10:39:15 AM | |
| 12 | STORJ / KRW | $0.108621 | 0.63% | $1,423,335 | 10:39:04 AM | |
| 13 | STORJ / USDT | $0.107721 | 0.09% | $248,446 | 10:38:25 AM | |
| 14 | STORJ / USDT | $0.107521 | 0.28% | $795,861 | 10:41:00 AM | |
| 15 | STORJ / USDT | $0.106722 | 0.09% | $160,332 | 10:31:11 AM | |
| 16 | STORJ / USDT | $0.106723 | 0.19% | $88,399 | 10:33:57 AM | |
| 17 | STORJ / USDT | $0.106821 | 0.37% | $235,685 | 10:30:05 AM | |
| 18 | STORJ / USDT | $0.106723 | 0.19% | $153,004 | 10:33:53 AM | |
| 19 | STORJ / USDT | $0.107421 | 0.46% | $98,996 | 10:40:47 AM | |
| 20 | STORJ / USDT | $0.106623 | 0.19% | $136,148 | 10:33:11 AM | |
| 21 | STORJ / USDT | $0.107521 | 0.46% | $687,014 | 10:40:26 AM | |
| 22 | STORJ / USD | $0.10675 | 0.35% | $26,968 | 10:36:05 AM | |
| 23 | STORJ / USDT | $0.107021 | 0.56% | $103,871 | 10:35:17 AM | |
| 24 | STORJ / USDT | $0.106623 | 0.37% | $281,358 | 10:35:57 AM | |
| 25 | STORJ / USDT | $0.107621 | 0.37% | $29,680 | 10:38:38 AM | |
| 26 | STORJ / USDT | $0.10672 | 0.19% | $37,830 | 10:30:36 AM | |
| 27 | STORJ / USDT | $0.106521 | 0.19% | $82,441 | 10:31:06 AM | |
| 28 | STORJ / USDT | $0.105723 | 0.09% | $92,445 | 10:31:43 AM | |
| 29 | STORJ / EUR | $0.107018 | 0.44% | $52,498 | 10:34:47 AM | |
| 30 | STORJ / USDT | $0.106922 | 0.56% | $265,345 | 10:31:45 AM | |
| 31 | STORJ / KRW | $0.107938 | 0.63% | $128,191 | 10:40:17 AM | |
| 32 | STORJ / USDT | $0.106622 | 0.02% | $14,375 | 10:31:23 AM | |
| 33 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.106427 | 0.61% | $7,307 | 10:40:10 AM | |
| 34 | 0X0000000000000000000000000000000000000000 / 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC | $0.106608 | 0.61% | $6,318 | 10:23:01 AM | |
| 35 | STORJ / USDT | $0.106523 | 0.81% | $91,633 | 10:34:56 AM | |
| 36 | STORJ / USDT | $0.10688 | 1.03% | $1,072,492 | 10:36:33 AM | |
| 37 | STORJ / USDT | $0.106322 | 0.75% | $16,288 | 10:32:15 AM | |
| 38 | STORJ / USDT | $0.106923 | 0.56% | $33,995 | 10:35:20 AM | |
| 39 | STORJ / USD | $0.10669 | 0.27% | $603 | 10:23:46 AM | |
| 40 | STORJ / IDR | $0.108095 | 0.38% | $30,732 | 10:41:06 AM | |
| 41 | STORJ / TRY | $0.107251 | 0.62% | $98,794 | 10:31:38 AM | |
| 42 | STORJ / USDT | $0.10662 | 0.37% | $28,026 | 10:31:02 AM | |
| 43 | STORJ / USDT | $0.106723 | 0.19% | $795 | 10:34:32 AM | |
| 44 | STORJ / USD | $0.10727 | 0.84% | $5,026 | 10:31:59 AM | |
| 45 | STORJ / USDT | $0.106722 | 0.47% | $13,555 | 10:32:44 AM | |
| 46 | STORJ / USDT | $0.107421 | 0.56% | $1,062 | 10:40:31 AM | |
| 47 | STORJ / USDT | $0.107112 | 0.48% | $12,831 | 10:39:11 AM | |
| 48 | STORJ / TRY | $0.107882 | 0.85% | $1,583 | 10:40:37 AM | |
| 49 | STORJ / USDT | $0.106622 | 0.19% | $1,571 | 10:32:22 AM | |
| 50 | STORJ / USDT | $0.10742 | 0.83% | $166,793 | 10:38:38 AM | |
| 51 | STORJ / USDT | $0.107301 | 1.28% | $155,926 | 10:39:41 AM | |
| 52 | STORJ / TRY | $0.106875 | 1.06% | $101,451 | 10:31:05 AM | |
| 53 | STORJ / USD | $0.107 | 0.47% | $106 | 10:30:57 AM | |
| 54 | STORJ / USDT | $0.106421 | 1.30% | $291,012 | 10:38:19 AM | |
| 55 | STORJ / USDT | $0.107098 | 1.05% | $172,955 | 10:40:26 AM | |
| 56 | STORJ / EUR | $0.107386 | 0.87% | $4,154 | 10:24:50 AM | |
| 57 | STORJ / BRL | $0.10548 | 0.83% | $498 | 3:58:25 AM | |
| 58 | STORJ / USDT | $0.107011 | 0.37% | $47 | 10:30:57 AM | |
| 59 | STORJ / USDT | $0.107221 | 1.30% | $15,650 | 10:40:05 AM | |
| 60 | STORJ / USD | $0.10726 | 0.20% | $6,495 | 10:24:58 AM | |
| 61 | STORJ / EUR | $0.1075 | 1.32% | $4,367 | 10:22:12 AM | |
| 62 | STORJ / USDT | $0.106823 | 3.96% | $19,347 | 10:33:44 AM | |
| 63 | STORJ / USDT | $0.108321 | 2.41% | $79,548 | 10:33:02 AM | |
| 64 | STORJ / ETH | $0.105368 | 1.48% | $1,433 | 10:27:43 AM | |
| 65 | STORJ / TRY | $0.10732 | 0.32% | $162,708 | 10:31:44 AM | |
| 66 | STORJ / EUR | $0.107504 | 0.88% | $17 | 10:30:57 AM | |
| 67 | STORJ / BRL | $0.104786 | 0.79% | $26 | 10:21:59 AM | |
| 68 | STORJ / KRW | $0.105752 | 1.50% | $347 | 8:34:06 AM | |
| 69 | STORJ / USDT | $0.107122 | 16.29% | $771 | 9:31:37 AM | |
| 70 | STORJ / USDT | $0.107222 | 0.56% | $10,928 | 10:31:44 AM | |
| 71 | STORJ / EUR | $0.107363 | 1.26% | $1,059 | 10:24:58 AM | |
| 72 | STORJ / KRW | $0.107733 | 16.55% | $216 | 10:38:53 AM | |
| 73 | STORJ / INR | $0.108559 | 4.61% | $59 | 9:28:24 AM | |
| 74 | STORJ / USDT | $0.10673 | 96.00% | $0 | 10:35:05 AM | |
| 75 | STORJ / USDT | $0.106723 | ?% | $179 | 10:34:51 AM | |
| 76 | STORJ / INR | $0.115655 | 0.02% | $6,666 | 10:31:23 AM | |
| 77 | STORJ / ETH | $0.094094 | 1.99% | $14,561 | 10:36:24 AM | |
| 78 | STORJ / BTC | $0.099406 | 7.10% | $946 | 3:21:02 AM | |
| 79 | STORJ / USD | $0.1032 | 1.02% | $107 | 8:36:45 AM | |
| 80 | STORJ / USDT | $0.087435 | 7.41% | $18 | 7:12:22 AM | |
| 81 | STORJ / USDT | $0.103625 | 2.95% | $13 | 7:19:41 AM | |
| 82 | STORJ / INR | $0.117673 | ?% | $11 | 10:40:04 AM | |
| 83 | STORJ / BTC | $0.099632 | ?% | $948 | 3:28:03 AM | |
| 84 | 0XB64EF51C888972C908CFACF59B47C1AFBC0AB8AC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.094116 | 0.63% | $? | Thu Feb 05 2026 | |
| 85 | STORJ / IDR | $0.103889 | 4.30% | $34 | 12:41:10 AM | |
| 86 | STORJ / BTC | $0.101591 | ?% | $? | Thu Feb 05 2026 | |
| 87 | STORJ / USDT | $0.093481 | 0.10% | $? | Fri Feb 06 2026 | |
| 88 | STORJ / BRL | $0.091015 | 0.92% | $96 | 7:05:09 PM | |
| 89 | STORJ / EUR | $0.096159 | 43.23% | $? | Fri Feb 06 2026 | |
| 90 | STORJ / USD | $0.10001 | 32.02% | $49 | 3:33:46 PM |
