Theta Network
THETA
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network pr...
Rank 184$0.427707-11.54%
Market Cap$427,545,214
24h Volume$39,567,247
24h Low / High$0.413623 / $0.483526
Circulating Supply1,000,000,000 THETA
24h Change-11.54%
7d Change-20.54%
All Time High$15.72-97.27%Fri Apr 16 2021
All Time Low$0.0404963.57%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | THETA / USDT | $0.428461 | 0.04% | $3,522,497 | 1:57:15 AM | |
| 2 | THETA / USDT | $0.426943 | 0.05% | $1,464,836 | 1:55:45 AM | |
| 3 | THETA / USDT | $0.426203 | 0.07% | $1,921,336 | 1:53:24 AM | |
| 4 | THETA / USDT | $0.427903 | 0.23% | $5,702,167 | 1:57:07 AM | |
| 5 | THETA / USDT | $0.428403 | 0.33% | $6,707,397 | 1:56:16 AM | |
| 6 | THETA / USDT | $0.426875 | 0.12% | $1,658,087 | 1:55:58 AM | |
| 7 | THETA / USDT | $0.428003 | 0.09% | $1,021,772 | 1:56:38 AM | |
| 8 | THETA / USDT | $0.427901 | 0.23% | $1,390,928 | 1:51:59 AM | |
| 9 | THETA / USDT | $0.426899 | 0.23% | $1,136,234 | 1:52:31 AM | |
| 10 | THETA / USDT | $0.426903 | 0.23% | $1,053,519 | 1:55:43 AM | |
| 11 | THETA / USDT | $0.429 | 0.72% | $3,227,482 | 1:52:14 AM | |
| 12 | THETA / USDC | $0.426915 | 0.23% | $855,396 | 1:55:22 AM | |
| 13 | THETA / USDT | $0.427404 | 0.31% | $886,194 | 1:56:21 AM | |
| 14 | THETA / USDT | $0.427403 | 0.47% | $1,146,561 | 1:55:56 AM | |
| 15 | THETA / USDT | $0.426901 | 0.23% | $587,061 | 1:52:03 AM | |
| 16 | THETA / USDT | $0.427894 | 0.23% | $487,180 | 1:48:11 AM | |
| 17 | THETA / USDT | $0.429896 | 0.70% | $1,490,123 | 1:49:04 AM | |
| 18 | THETA / USDT | $0.426899 | 0.47% | $500,243 | 1:53:07 AM | |
| 19 | THETA / BTC | $0.427345 | 0.25% | $208,212 | 1:57:06 AM | |
| 20 | THETA / USDT | $0.426903 | 0.47% | $373,678 | 1:56:43 AM | |
| 21 | THETA / USDC | $0.425219 | 0.89% | $633,171 | 1:52:18 AM | |
| 22 | THETA / USDT | $0.425901 | 0.70% | $445,189 | 1:52:03 AM | |
| 23 | THETA / USDT | $0.427799 | 0.56% | $288,256 | 1:55:19 AM | |
| 24 | THETA / USDT | $0.4259 | 0.23% | $120,524 | 1:53:54 AM | |
| 25 | THETA / USDT | $0.427894 | 0.23% | $110,369 | 1:48:03 AM | |
| 26 | THETA / TRY | $0.429479 | 0.28% | $100,000 | 1:54:21 AM | |
| 27 | THETA / USDT | $0.428903 | 0.70% | $244,656 | 1:57:18 AM | |
| 28 | THETA / USDT | $0.426899 | 0.53% | $169,742 | 1:52:56 AM | |
| 29 | THETA / USDT | $0.431895 | 0.92% | $213,244 | 1:49:53 AM | |
| 30 | THETA / USDT | $0.427896 | 0.47% | $108,678 | 1:49:13 AM | |
| 31 | THETA / TRY | $0.428215 | 0.83% | $121,575 | 1:56:05 AM | |
| 32 | THETA / USD | $0.4296 | 0.98% | $89,977 | 1:54:17 AM | |
| 33 | THETA / TRY | $0.42853 | 0.66% | $48,208 | 1:49:21 AM | |
| 34 | THETA / XRP | $0.429058 | 2.15% | $160,186 | 1:49:54 AM | |
| 35 | THETA / USDC | $0.427918 | 0.53% | $13,075 | 1:49:55 AM | |
| 36 | THETA / BTC | $0.427937 | 0.75% | $11,981 | 1:57:19 AM | |
| 37 | THETA / USDC | $0.430314 | 0.82% | $4,454 | 1:55:19 AM | |
| 38 | THETA / BTC | $0.425883 | 1.04% | $4,204 | 1:55:19 AM | |
| 39 | THETA / USDT | $0.427903 | 0.26% | $218,398 | 1:57:07 AM | |
| 40 | THETA / USDT | $0.428267 | 0.78% | $362,114 | 1:50:32 AM | |
| 41 | THETA / USDT | $0.426899 | 0.22% | $468 | 1:54:12 AM | |
| 42 | THETA / USDT | $0.42772 | 0.07% | $13,025 | 1:57:00 AM | |
| 43 | THETA / USDT | $0.427899 | 0.23% | $3,292 | 1:52:32 AM | |
| 44 | THETA / USDT | $0.427894 | 0.23% | $13 | 1:48:21 AM | |
| 45 | THETA / USDC | $0.426515 | 0.23% | $39,908 | 12:45:41 AM | |
| 46 | THETA / USDT | $0.428043 | 0.23% | $708 | 1:49:44 AM | |
| 47 | THETA / USDT | $0.427901 | 1.16% | $168,136 | 1:50:54 AM | |
| 48 | THETA / USDT | $0.427693 | 0.28% | $21,382 | 1:50:56 AM | |
| 49 | THETA / USDC | $0.429918 | 2.07% | $148,702 | 1:49:54 AM | |
| 50 | THETA / USDC | $0.427918 | 0.47% | $14 | 1:49:48 AM | |
| 51 | THETA / BTC | $0.42556 | 0.75% | $32,629 | 1:52:16 AM | |
| 52 | THETA / EUR | $0.427892 | 2.67% | $100,650 | 12:44:31 AM | |
| 53 | THETA / BTC | $0.43068 | 0.75% | $909 | 1:38:52 AM | |
| 54 | THETA / BTC | $0.428041 | 0.20% | $3,808 | 1:51:00 AM | |
| 55 | THETA / USD | $0.43 | 0.93% | $21 | 1:49:44 AM | |
| 56 | THETA / USD | $0.429 | 2.29% | $29,093 | 1:31:34 AM | |
| 57 | THETA / USD | $0.4271 | 0.37% | $1,525 | 12:52:46 AM | |
| 58 | THETA / TRY | $0.426865 | 0.94% | $1,953 | 1:54:25 AM | |
| 59 | THETA / IDR | $0.432161 | 2.10% | $6,918 | 1:37:23 AM | |
| 60 | THETA / BTC | $0.430542 | 1.00% | $20 | 1:49:44 AM | |
| 61 | THETA / USDT | $0.428982 | 0.74% | $374,780 | 1:57:03 AM | |
| 62 | THETA / USDT | $0.427901 | 0.53% | $28,469 | 1:51:00 AM | |
| 63 | THETA / BTC | $0.427372 | 0.22% | $58 | 1:45:28 AM | |
| 64 | THETA / BTC | $0.430603 | 0.82% | $920 | 1:40:14 AM | |
| 65 | THETA / INR | $0.433135 | 3.89% | $2,444 | 1:04:32 AM | |
| 66 | THETA / USDC | $0.426918 | 0.14% | $121 | 1:54:18 AM | |
| 67 | THETA / BTC | $0.42736 | ?% | $15,771 | 6:22:27 PM | |
| 68 | THETA / USDT | $0.433957 | 1.61% | $21,564 | 1:31:33 AM | |
| 69 | THETA / KRW | $0.445136 | 0.47% | $1,995,113 | 1:56:19 AM | |
| 70 | THETA / KRW | $0.445902 | 0.47% | $249,308 | 1:56:55 AM | |
| 71 | THETA / EUR | $0.457977 | 0.16% | $473 | 6:03:55 PM | |
| 72 | THETA / USDC | $0.41962 | 0.72% | $31 | 9:40:07 PM | |
| 73 | THETA / USDC | $0.41962 | 0.77% | $32 | 9:43:43 PM | |
| 74 | THETA / KRW | $0.446514 | 1.72% | $2,467 | 1:50:15 AM | |
| 75 | THETA / USDT | $0.408904 | 2.72% | $1,000 | 1:44:38 AM | |
| 76 | THETA / INR | $0.457091 | ?% | $199 | 1:57:11 AM | |
| 77 | THETA / BRL | $0.406518 | 1.09% | $441 | 3:37:52 PM | |
| 78 | THETA / INR | $0.491516 | 8.64% | $29 | 3:50:35 AM | |
| 79 | THETA / INR | $0.337989 | 32.69% | $? | Sat Nov 01 2025 |
