Theta Network
THETA
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network pr...
Rank 111$0.756813-0.66%
Market Cap$756,760,051
24h Volume$40,010,787
24h Low / High$0.737454 / $0.799489
Circulating Supply1,000,000,000 THETA
24h Change-0.66%
7d Change9.19%
All Time High$15.72-95.18%Fri Apr 16 2021
All Time Low$0.04041,773.87%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | THETA / USDT | $0.755701 | 0.02% | $3,104,269 | 4:18:19 AM | |
| 2 | THETA / USDT | $0.756178 | 0.04% | $5,605,182 | 4:17:17 AM | |
| 3 | THETA / USDT | $0.757209 | 0.13% | $9,173,142 | 4:10:04 AM | |
| 4 | THETA / USDT | $0.757267 | 0.05% | $2,937,962 | 4:17:35 AM | |
| 5 | THETA / USDT | $0.757347 | 0.13% | $3,111,571 | 4:16:36 AM | |
| 6 | THETA / USDT | $0.755578 | 0.05% | $919,445 | 4:17:13 AM | |
| 7 | THETA / TRY | $0.757101 | 0.03% | $353,185 | 4:03:08 AM | |
| 8 | THETA / USDT | $0.756178 | 0.13% | $1,136,003 | 4:17:27 AM | |
| 9 | THETA / USDT | $0.756178 | 0.13% | $1,070,894 | 4:14:06 AM | |
| 10 | THETA / USDT | $0.757128 | 0.15% | $1,198,069 | 4:12:34 AM | |
| 11 | THETA / EUR | $0.757547 | 0.13% | $595,660 | 4:06:08 AM | |
| 12 | THETA / USDT | $0.756195 | 0.13% | $752,004 | 4:15:32 AM | |
| 13 | THETA / USDT | $0.757168 | 0.26% | $924,337 | 4:16:33 AM | |
| 14 | THETA / BTC | $0.756866 | 0.13% | $397,605 | 4:07:05 AM | |
| 15 | THETA / USDT | $0.756267 | 0.26% | $702,331 | 4:01:11 AM | |
| 16 | THETA / USDC | $0.758158 | 0.26% | $493,247 | 4:15:13 AM | |
| 17 | THETA / USDT | $0.756917 | 0.38% | $503,434 | 4:13:59 AM | |
| 18 | THETA / USDT | $0.755178 | 0.60% | $733,994 | 4:17:04 AM | |
| 19 | THETA / USDT | $0.756168 | 0.13% | $164,608 | 4:16:19 AM | |
| 20 | THETA / USDT | $0.760957 | 0.96% | $740,178 | 4:11:56 AM | |
| 21 | THETA / USDT | $0.756195 | 0.40% | $305,056 | 4:15:57 AM | |
| 22 | THETA / USDT | $0.754178 | 0.26% | $175,716 | 4:17:20 AM | |
| 23 | THETA / USDT | $0.755195 | 0.26% | $172,170 | 4:15:34 AM | |
| 24 | THETA / USDT | $0.756178 | 0.40% | $62,435 | 4:12:15 AM | |
| 25 | THETA / USDT | $0.758179 | 2.22% | $336,881 | 4:17:26 AM | |
| 26 | THETA / USD | $0.75884 | 0.31% | $40,895 | 4:12:04 AM | |
| 27 | THETA / BTC | $0.760265 | 1.04% | $26,747 | 4:13:59 AM | |
| 28 | THETA / USDC | $0.759769 | 0.86% | $21,679 | 4:12:06 AM | |
| 29 | THETA / USDT | $0.753167 | 0.53% | $8,217 | 4:16:04 AM | |
| 30 | THETA / BTC | $0.755481 | 0.63% | $12,894 | 4:15:57 AM | |
| 31 | THETA / USDT | $0.757567 | 0.01% | $1,032,684 | 4:17:55 AM | |
| 32 | THETA / USDT | $0.755878 | 0.08% | $77,174 | 4:14:21 AM | |
| 33 | THETA / USDT | $0.756552 | 0.36% | $635,104 | 4:18:04 AM | |
| 34 | THETA / USDT | $0.75711 | 0.13% | $4,989 | 3:52:09 AM | |
| 35 | THETA / USDT | $0.757255 | 0.64% | $625,329 | 4:17:02 AM | |
| 36 | THETA / USDT | $0.755178 | 0.40% | $192,962 | 4:17:24 AM | |
| 37 | THETA / SGD | $0.755527 | 0.53% | $221,322 | 4:05:45 AM | |
| 38 | THETA / TRY | $0.756068 | 0.45% | $140,469 | 4:13:33 AM | |
| 39 | THETA / USDT | $0.755516 | 0.66% | $174,993 | 4:13:33 AM | |
| 40 | THETA / USDT | $0.757211 | 0.26% | $27 | 3:48:15 AM | |
| 41 | THETA / USDT | $0.755346 | 0.30% | $44,772 | 4:16:48 AM | |
| 42 | THETA / USDC | $0.757972 | 1.45% | $270,991 | 4:11:08 AM | |
| 43 | THETA / USDT | $0.755806 | 0.13% | $1,942 | 4:08:29 AM | |
| 44 | THETA / USDC | $0.761656 | 1.12% | $114,928 | 4:00:01 AM | |
| 45 | THETA / XRP | $0.756849 | 2.92% | $281,274 | 4:11:09 AM | |
| 46 | THETA / USD | $0.76 | 0.66% | $65 | 4:07:49 AM | |
| 47 | THETA / USDT | $0.756154 | 0.13% | $5,098 | 4:13:19 AM | |
| 48 | THETA / BTC | $0.756824 | 0.75% | $954 | 4:17:02 AM | |
| 49 | THETA / BTC | $0.756705 | 0.30% | $6,332 | 4:16:48 AM | |
| 50 | THETA / FDUSD | $0.745173 | 0.53% | $7,124 | 3:03:09 AM | |
| 51 | THETA / BTC | $0.759377 | 0.75% | $20 | 3:49:18 AM | |
| 52 | THETA / BTC | $0.75282 | 1.00% | $11,374 | 4:05:06 AM | |
| 53 | THETA / USD | $0.754 | 0.40% | $376 | 4:13:51 AM | |
| 54 | THETA / VNST | $0.755222 | 0.70% | $5,205 | 4:12:27 AM | |
| 55 | THETA / TRY | $0.756068 | 1.46% | $1,647 | 4:12:28 AM | |
| 56 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.750108 | 0.82% | $83 | 3:53:39 AM | |
| 57 | THETA / BTC | $0.756716 | 0.45% | $977 | 4:16:09 AM | |
| 58 | THETA / TRY | $0.756068 | 0.24% | $376,033 | 4:14:43 AM | |
| 59 | THETA / USDT | $0.755578 | ?% | $2,308 | 4:17:18 AM | |
| 60 | THETA / KRW | $0.763572 | 0.09% | $5,180,839 | 4:17:07 AM | |
| 61 | THETA / KRW | $0.762871 | 0.18% | $925,762 | 4:15:28 AM | |
| 62 | THETA / USD | $0.7474 | 2.11% | $219,103 | 4:15:59 AM | |
| 63 | THETA / USDT | $0.748721 | 0.73% | $17,275 | 12:45:58 AM | |
| 64 | THETA / USD | $0.7441 | 0.50% | $1,118 | 11:07:44 PM | |
| 65 | THETA / INR | $0.771349 | 3.68% | $23,802 | 3:51:04 AM | |
| 66 | THETA / IDR | $0.748471 | 4.25% | $7,426 | 4:02:39 AM | |
| 67 | THETA / KRW | $0.744641 | 1.10% | $1,445 | 11:18:15 PM | |
| 68 | THETA / BRL | $0.747838 | 1.33% | $6 | 10:52:02 PM | |
| 69 | THETA / BTC | $0.747519 | ?% | $18,611 | 2:41:41 AM | |
| 70 | THETA / INR | $0.776387 | ?% | $10 | 4:14:47 AM | |
| 71 | THETA / BTC | $0.670452 | 0.25% | $? | Thu Apr 24 2025 | |
| 72 | THETA / INR | $0.767436 | 9.78% | $12 | 8:47:36 AM | |
| 73 | THETA / IDR | $0.659183 | 0.51% | $? | Wed Apr 23 2025 | |
| 74 | THETA / USDC | $0.707397 | 0.54% | $? | Mon Apr 28 2025 | |
| 75 | THETA / USDC | $0.777022 | 0.26% | $10 | 2:56:10 PM | |
| 76 | THETA / USDC | $0.707477 | 0.66% | $? | Mon Apr 28 2025 | |
| 77 | THETA / INR | $0.492781 | 38.08% | $89 | 5:39:08 AM |
