Theta Network
THETA
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network pr...
Rank 213$0.2947894.66%
Market Cap$294,684,964
24h Volume$13,012,342
24h Low / High$0.278074 / $0.304875
Circulating Supply1,000,000,000 THETA
24h Change4.66%
7d Change-15.16%
All Time High$15.72-98.13%Fri Apr 16 2021
All Time Low$0.0404629.14%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | THETA / USDT | $0.294626 | 0.02% | $990,592 | 3:43:15 AM | |
| 2 | THETA / USDT | $0.295353 | 0.10% | $1,836,601 | 3:42:45 AM | |
| 3 | THETA / USDT | $0.294953 | 0.03% | $261,783 | 3:42:27 AM | |
| 4 | THETA / USDT | $0.294651 | 0.07% | $370,816 | 3:43:42 AM | |
| 5 | THETA / USDT | $0.294882 | 0.34% | $1,823,126 | 3:43:29 AM | |
| 6 | THETA / USDT | $0.294353 | 0.34% | $921,539 | 3:40:52 AM | |
| 7 | THETA / USDT | $0.294853 | 0.34% | $865,528 | 3:37:16 AM | |
| 8 | THETA / USDT | $0.293858 | 0.37% | $649,969 | 3:36:12 AM | |
| 9 | THETA / USDT | $0.293826 | 0.38% | $584,932 | 3:38:02 AM | |
| 10 | THETA / USDT | $0.29485 | 0.34% | $234,915 | 3:42:45 AM | |
| 11 | THETA / USDT | $0.294853 | 0.34% | $182,377 | 3:40:35 AM | |
| 12 | THETA / USDC | $0.294942 | 0.34% | $175,355 | 3:42:40 AM | |
| 13 | THETA / USDT | $0.294853 | 0.68% | $340,838 | 3:42:55 AM | |
| 14 | THETA / USDT | $0.294853 | 0.68% | $171,607 | 3:41:05 AM | |
| 15 | THETA / USDT | $0.294853 | 0.34% | $60,746 | 3:42:45 AM | |
| 16 | THETA / USDT | $0.295857 | 0.34% | $51,093 | 3:40:03 AM | |
| 17 | THETA / KRW | $0.296813 | 0.45% | $35,900 | 3:43:18 AM | |
| 18 | THETA / TRY | $0.292438 | 1.65% | $151,815 | 3:40:47 AM | |
| 19 | THETA / USDT | $0.29485 | 0.64% | $52,094 | 3:43:34 AM | |
| 20 | THETA / TRY | $0.293119 | 0.48% | $17,821 | 3:40:04 AM | |
| 21 | THETA / USDT | $0.293558 | 0.27% | $15,353 | 3:36:28 AM | |
| 22 | THETA / USDT | $0.294857 | 3.00% | $89,532 | 3:38:30 AM | |
| 23 | THETA / BTC | $0.29394 | 0.90% | $4,945 | 3:39:34 AM | |
| 24 | THETA / USDC | $0.294942 | 0.64% | $3,081 | 3:43:38 AM | |
| 25 | THETA / USDC | $0.294344 | 0.91% | $2,554 | 3:36:28 AM | |
| 26 | THETA / USDT | $0.295053 | 0.07% | $149,859 | 3:42:34 AM | |
| 27 | THETA / USDT | $0.293854 | 0.34% | $402,474 | 3:42:27 AM | |
| 28 | THETA / USDT | $0.294454 | 0.34% | $377,031 | 3:40:40 AM | |
| 29 | THETA / USDT | $0.293858 | 0.34% | $222,614 | 3:38:51 AM | |
| 30 | THETA / USDT | $0.293858 | 1.15% | $618,567 | 3:39:11 AM | |
| 31 | THETA / USD | $0.29467 | 0.10% | $32,836 | 3:37:28 AM | |
| 32 | THETA / USDT | $0.293946 | 0.77% | $243,015 | 3:36:38 AM | |
| 33 | THETA / USDT | $0.294512 | 0.07% | $8,870 | 3:38:08 AM | |
| 34 | THETA / BTC | $0.294848 | 0.30% | $56,296 | 3:41:24 AM | |
| 35 | THETA / USDT | $0.293851 | 1.01% | $171,578 | 3:43:48 AM | |
| 36 | THETA / USDT | $0.296812 | 1.01% | $168,374 | 3:40:08 AM | |
| 37 | THETA / USDT | $0.295853 | 1.05% | $144,132 | 3:42:43 AM | |
| 38 | THETA / USDT | $0.293854 | 1.01% | $114,775 | 3:43:15 AM | |
| 39 | THETA / USDT | $0.293853 | 1.68% | $184,222 | 3:37:58 AM | |
| 40 | THETA / USDC | $0.294971 | 1.05% | $78,930 | 3:31:49 AM | |
| 41 | THETA / USDT | $0.29485 | 0.34% | $1,662 | 3:43:38 AM | |
| 42 | THETA / USDT | $0.294853 | 0.34% | $8 | 3:37:31 AM | |
| 43 | THETA / USDT | $0.295 | 0.34% | $26 | 3:26:39 AM | |
| 44 | THETA / BTC | $0.298652 | 1.01% | $44,571 | 3:40:09 AM | |
| 45 | THETA / USDC | $0.294971 | 2.34% | $67,406 | 3:38:31 AM | |
| 46 | THETA / BTC | $0.292932 | 0.66% | $479 | 3:36:36 AM | |
| 47 | THETA / XRP | $0.297167 | 3.14% | $74,972 | 3:38:31 AM | |
| 48 | THETA / USDT | $0.293411 | 1.53% | $20,187 | 3:16:19 AM | |
| 49 | THETA / TRY | $0.295739 | 1.03% | $9,816 | 3:35:37 AM | |
| 50 | THETA / BTC | $0.295671 | 0.90% | $26 | 3:26:39 AM | |
| 51 | THETA / USDC | $0.294942 | 0.68% | $18 | 3:34:48 AM | |
| 52 | THETA / USDT | $0.294941 | 4.23% | $14,997 | 3:25:37 AM | |
| 53 | THETA / BTC | $0.29426 | 1.09% | $2,543 | 3:36:28 AM | |
| 54 | THETA / TRY | $0.294534 | 1.19% | $2,255 | 3:42:32 AM | |
| 55 | THETA / USD | $0.296 | 1.01% | $22 | 3:26:39 AM | |
| 56 | THETA / KRW | $0.298829 | 0.45% | $304,165 | 3:44:09 AM | |
| 57 | THETA / USDT | $0.294024 | 0.90% | $239,081 | 3:41:50 AM | |
| 58 | THETA / EUR | $0.299506 | 0.24% | $692 | 12:55:54 AM | |
| 59 | THETA / BTC | $0.295089 | 0.92% | $475 | 3:43:46 AM | |
| 60 | THETA / BTC | $0.299604 | ?% | $10,400 | 2:37:52 AM | |
| 61 | THETA / USDC | $0.299741 | 0.51% | $10,230 | 12:43:00 AM | |
| 62 | THETA / IDR | $0.30209 | 1.57% | $776 | 3:39:18 AM | |
| 63 | THETA / USD | $0.301 | 1.01% | $3,688 | 3:34:33 AM | |
| 64 | THETA / INR | $0.301623 | 2.12% | $582 | 3:34:38 AM | |
| 65 | THETA / INR | $0.310888 | ?% | $70 | 3:44:01 AM | |
| 66 | THETA / USDT | $0.295653 | 38.33% | $10 | 7:27:25 PM | |
| 67 | THETA / IDR | $0.296352 | 0.51% | $? | Thu Dec 18 2025 | |
| 68 | THETA / USDT | $0.343022 | 0.34% | $? | Sun Dec 14 2025 | |
| 69 | THETA / USD | $0.3018 | 0.37% | $748 | 7:37:20 PM | |
| 70 | THETA / BRL | $0.288642 | 1.51% | $13 | 3:27:58 PM | |
| 71 | THETA / INR | $0.368717 | 8.68% | $? | Sat Dec 13 2025 | |
| 72 | THETA / KRW | $0.283336 | 17.32% | $7 | 5:24:57 PM | |
| 73 | THETA / USDT | $0.333078 | ?% | $? | Tue Dec 16 2025 |
