Theta Network
THETA
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network pr...
Rank 170$0.2097254.33%
Market Cap$209,673,502
24h Volume$14,570,899
24h Low / High$0.199785 / $0.212272
Circulating Supply1,000,000,000 THETA
24h Change4.33%
7d Change-9.10%
All Time High$15.72-98.67%Fri Apr 16 2021
All Time Low$0.0404419.08%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | THETA / USDT | $0.209867 | 0.05% | $391,800 | 3:06:11 PM | |
| 2 | THETA / USDT | $0.209467 | 0.10% | $406,129 | 3:05:36 PM | |
| 3 | THETA / USDT | $0.209467 | 0.10% | $257,687 | 3:05:59 PM | |
| 4 | THETA / USDT | $0.209967 | 0.14% | $494,443 | 3:06:17 PM | |
| 5 | THETA / USDT | $0.208854 | 0.47% | $1,330,613 | 3:07:10 PM | |
| 6 | THETA / USDT | $0.209787 | 0.07% | $57,995 | 3:08:04 PM | |
| 7 | THETA / USDT | $0.209267 | 0.48% | $932,898 | 3:06:49 PM | |
| 8 | THETA / KRW | $0.213202 | 0.32% | $664,500 | 3:06:06 PM | |
| 9 | THETA / USDT | $0.209709 | 0.52% | $596,699 | 3:01:52 PM | |
| 10 | THETA / USDT | $0.208773 | 0.05% | $633,898 | 2:59:57 PM | |
| 11 | THETA / USDT | $0.209772 | 0.48% | $839,884 | 2:58:43 PM | |
| 12 | THETA / USDT | $0.210317 | 0.57% | $2,581,812 | 3:01:47 PM | |
| 13 | THETA / USDC | $0.209957 | 0.48% | $151,906 | 3:06:28 PM | |
| 14 | THETA / USDT | $0.209772 | 0.48% | $1,984,496 | 2:58:50 PM | |
| 15 | THETA / TRY | $0.209573 | 0.33% | $111,193 | 3:04:15 PM | |
| 16 | THETA / USDT | $0.209068 | 0.38% | $42,374 | 3:03:33 PM | |
| 17 | THETA / BTC | $0.210358 | 0.33% | $95,811 | 3:07:09 PM | |
| 18 | THETA / USDT | $0.209172 | 0.48% | $280,088 | 3:02:40 PM | |
| 19 | THETA / USDT | $0.20877 | 0.48% | $173,758 | 3:04:10 PM | |
| 20 | THETA / USDT | $0.208773 | 0.95% | $295,648 | 3:00:09 PM | |
| 21 | THETA / USDC | $0.207957 | 0.86% | $597,002 | 3:07:48 PM | |
| 22 | THETA / USDT | $0.208773 | 0.95% | $134,943 | 3:01:01 PM | |
| 23 | THETA / USDT | $0.20907 | 0.38% | $281,193 | 3:04:27 PM | |
| 24 | THETA / BTC | $0.212 | 0.62% | $190,703 | 3:01:48 PM | |
| 25 | THETA / KRW | $0.211778 | 0.64% | $38,755 | 2:58:09 PM | |
| 26 | THETA / USDT | $0.208773 | 0.48% | $133,814 | 3:01:20 PM | |
| 27 | THETA / USDT | $0.209251 | 0.10% | $6,219 | 3:00:02 PM | |
| 28 | THETA / USDT | $0.208972 | 0.95% | $18,051 | 3:02:34 PM | |
| 29 | THETA / USDT | $0.208273 | 1.47% | $465,237 | 3:00:15 PM | |
| 30 | THETA / USDT | $0.210766 | 1.42% | $158,185 | 3:07:28 PM | |
| 31 | THETA / USDT | $0.208773 | 0.48% | $1,248 | 3:00:53 PM | |
| 32 | THETA / USDT | $0.211021 | 0.48% | $482 | 3:07:21 PM | |
| 33 | THETA / BTC | $0.210141 | 0.55% | $2,436 | 3:02:34 PM | |
| 34 | THETA / USDT | $0.209769 | 1.42% | $106,259 | 2:53:47 PM | |
| 35 | THETA / USDT | $0.209772 | 1.42% | $79,644 | 2:58:03 PM | |
| 36 | THETA / TRY | $0.209923 | 1.09% | $98,084 | 3:03:00 PM | |
| 37 | THETA / USDT | $0.21077 | 2.82% | $74,928 | 3:02:53 PM | |
| 38 | THETA / USDT | $0.206775 | 2.36% | $115,488 | 3:03:00 PM | |
| 39 | THETA / USDT | $0.208773 | 1.42% | $41,898 | 3:02:01 PM | |
| 40 | THETA / USDT | $0.20921 | 1.34% | $90,659 | 3:03:29 PM | |
| 41 | THETA / XRP | $0.211489 | 2.65% | $61,139 | 3:04:32 PM | |
| 42 | THETA / BTC | $0.209529 | 0.98% | $5,371 | 2:58:03 PM | |
| 43 | THETA / USDC | $0.209938 | 2.36% | $58,759 | 3:02:54 PM | |
| 44 | THETA / USDT | $0.209767 | 0.48% | $265 | 2:44:16 PM | |
| 45 | THETA / USDT | $0.208853 | 1.46% | $88,332 | 3:06:30 PM | |
| 46 | THETA / USDT | $0.208773 | 0.48% | $209 | 2:59:03 PM | |
| 47 | THETA / TRY | $0.20824 | 1.53% | $18,579 | 3:08:07 PM | |
| 48 | THETA / TRY | $0.20988 | 1.52% | $1,614 | 3:04:42 PM | |
| 49 | THETA / USDC | $0.209338 | 1.09% | $1,908 | 3:02:34 PM | |
| 50 | THETA / USDC | $0.208938 | 1.42% | $2,428 | 3:02:51 PM | |
| 51 | THETA / USD | $0.212 | 1.42% | $556 | 3:07:21 PM | |
| 52 | THETA / USD | $0.207 | 20.10% | $5,435 | 1:41:20 PM | |
| 53 | THETA / IDR | $0.212097 | 1.57% | $214 | 2:59:14 PM | |
| 54 | THETA / BTC | $0.211632 | 0.98% | $20 | 2:56:06 PM | |
| 55 | THETA / BTC | $0.209836 | 1.15% | $379 | 3:03:30 PM | |
| 56 | THETA / BTC | $0.20951 | 1.40% | $365 | 3:06:37 PM | |
| 57 | THETA / USDC | $0.210957 | 1.42% | $39 | 3:07:25 PM | |
| 58 | THETA / BRL | $0.208928 | 1.63% | $17 | 2:04:27 PM | |
| 59 | THETA / USDT | $0.208973 | ?% | $284 | 2:58:31 PM | |
| 60 | THETA / USD | $0.21615 | 2.43% | $37,171 | 3:03:19 PM | |
| 61 | THETA / USDT | $0.21553 | 1.51% | $19,739 | 2:23:31 PM | |
| 62 | THETA / USDT | $0.203531 | 3.77% | $15,622 | 2:27:35 PM | |
| 63 | THETA / EUR | $0.203331 | 0.34% | $2 | 11:37:11 AM | |
| 64 | THETA / KRW | $0.203149 | 7.57% | $113 | 12:21:51 PM | |
| 65 | THETA / INR | $0.231267 | 4.47% | $179 | 1:41:25 PM | |
| 66 | THETA / BTC | $0.199472 | ?% | $24,827 | 2:57:45 PM | |
| 67 | THETA / INR | $0.23627 | ?% | $40 | 3:07:22 PM | |
| 68 | THETA / USDC | $0.19688 | 0.29% | $1,081 | 3:13:05 PM | |
| 69 | THETA / USD | $0.1608 | 0.48% | $215 | 12:16:45 AM | |
| 70 | THETA / BTC | $0.190773 | 0.35% | $? | Fri Feb 06 2026 | |
| 71 | THETA / INR | $0.22407 | 7.48% | $16 | 4:39:49 AM | |
| 72 | THETA / USDT | $0.175712 | 2.87% | $6 | 6:29:42 PM | |
| 73 | THETA / INR | $0.282267 | 2.00% | $? | Wed Feb 04 2026 |
