Origin Token
OGN
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing f...
Rank 768$0.060073-2.84%
Market Cap$41,437,660
24h Volume$4,095,758
24h Low / High$0.058716 / $0.062158
Circulating Supply689,757,572 OGN
24h Change-2.84%
7d Change-0.68%
All Time High$3.35-98.21%Thu Apr 08 2021
All Time Low$0.04550732.04%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OGN / USDT | $0.060112 | 0.17% | $603,061 | 7:20:23 AM | |
| 2 | OGN / USDT | $0.059865 | 0.10% | $316,716 | 7:15:03 AM | |
| 3 | OGN / USDT | $0.060012 | 0.17% | $149,632 | 7:27:12 AM | |
| 4 | OGN / USD | $0.06003 | 0.18% | $65,652 | 7:20:43 AM | |
| 5 | OGN / KRW | $0.06062 | 0.44% | $94,153 | 7:23:34 AM | |
| 6 | OGN / IDR | $0.060344 | 0.30% | $30,978 | 7:25:03 AM | |
| 7 | OGN / USDT | $0.060415 | 0.99% | $33,946 | 7:15:30 AM | |
| 8 | OGN / USDT | $0.060089 | 0.40% | $5,515 | 7:20:52 AM | |
| 9 | OGN / USDT | $0.060003 | 0.17% | $551,040 | 7:25:03 AM | |
| 10 | OGN / USDT | $0.060094 | 0.13% | $23,765 | 7:25:56 AM | |
| 11 | OGN / USDT | $0.059915 | 0.17% | $37,022 | 7:14:59 AM | |
| 12 | OGN / USDT | $0.060022 | 0.17% | $2,775 | 7:23:27 AM | |
| 13 | OGN / USDT | $0.059912 | 0.33% | $60,120 | 7:27:14 AM | |
| 14 | OGN / USDT | $0.060014 | 0.17% | $28,524 | 7:22:19 AM | |
| 15 | OGN / USDT | $0.060119 | 0.17% | $412 | 7:19:00 AM | |
| 16 | OGN / EUR | $0.060128 | 0.24% | $8,091 | 7:26:00 AM | |
| 17 | OGN / TRY | $0.060231 | 0.22% | $22,246 | 7:06:12 AM | |
| 18 | OGN / USDT | $0.060064 | 0.25% | $21,808 | 7:26:43 AM | |
| 19 | OGN / USDT | $0.060216 | 0.83% | $78,929 | 7:20:15 AM | |
| 20 | OGN / USDT | $0.060114 | 0.50% | $33,695 | 7:26:29 AM | |
| 21 | OGN / TRY | $0.059815 | 0.73% | $64,738 | 7:24:53 AM | |
| 22 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.060051 | 0.60% | $41,857 | 6:45:11 AM | |
| 23 | OGN / USDT | $0.060314 | 1.14% | $81,368 | 6:56:11 AM | |
| 24 | OGN / USD | $0.0601 | 0.17% | $1,945 | 4:55:02 AM | |
| 25 | OGN / USDT | $0.060003 | 1.16% | $46,417 | 7:25:08 AM | |
| 26 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.059806 | 0.60% | $8,828 | 7:21:48 AM | |
| 27 | OGN / USD | $0.0602 | 0.33% | $53 | 7:21:45 AM | |
| 28 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 | $0.059839 | 0.60% | $6,043 | 6:18:28 AM | |
| 29 | OGN / USDT | $0.060209 | 1.49% | $37,502 | 7:24:19 AM | |
| 30 | OGN / USDT | $0.060003 | 0.17% | $425 | 7:25:14 AM | |
| 31 | OGN / USDT | $0.059812 | 0.50% | $627 | 7:27:08 AM | |
| 32 | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 / 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 | $0.059589 | 0.60% | $2,129 | 1:41:08 AM | |
| 33 | OGN / USDT | $0.060113 | 0.33% | $54 | 7:24:34 AM | |
| 34 | OGN / USDT | $0.060014 | 0.17% | $516 | 7:22:20 AM | |
| 35 | OGN / EUR | $0.060223 | 0.76% | $24 | 7:26:18 AM | |
| 36 | OGN / BTC | $0.060102 | 0.32% | $127 | 6:51:09 AM | |
| 37 | OGN / VNST | $0.060092 | 0.69% | $522 | 7:24:58 AM | |
| 38 | OGN / IDR | $0.059863 | 3.67% | $2,441 | 6:35:37 AM | |
| 39 | OGN / USD | $0.05994 | 2.89% | $1,524 | 6:56:54 AM | |
| 40 | OGN / USDT | $0.060112 | 0.09% | $1,092,589 | 7:20:28 AM | |
| 41 | OGN / USDT | $0.060012 | 1.00% | $350,106 | 7:27:15 AM | |
| 42 | OGN / TRY | $0.059971 | 0.46% | $80,118 | 7:23:55 AM | |
| 43 | OGN / USDT | $0.059922 | 1.11% | $81,943 | 7:25:01 AM | |
| 44 | OGN / USDT | $0.059454 | 0.37% | $9,073 | 4:11:43 AM | |
| 45 | OGN / TRY | $0.059738 | 0.12% | $16,617 | 7:15:24 AM | |
| 46 | OGN / USDT | $0.060022 | ?% | $213 | 7:15:08 AM | |
| 47 | OGN / ETH | $0.062754 | 2.00% | $30,545 | 7:21:57 AM | |
| 48 | 0X61647882ACF21792E577A963D320D51E2C8F6194 / 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.052067 | 0.60% | $683 | 4:39:18 AM | |
| 49 | OGN / USDT | $0.059212 | 0.50% | $1,211 | 4:54:45 AM | |
| 50 | OGN / BTC | $0.058773 | 1.56% | $3,750 | 7:10:50 AM | |
| 51 | OGN / BTC | $0.059722 | 3.13% | $7,416 | 4:55:19 AM | |
| 52 | OGN / INR | $0.058953 | 1.56% | $42 | 3:26:09 AM | |
| 53 | OGN / USDT | $0.05512 | 7.02% | $27 | 4:37:41 AM | |
| 54 | OGN / BRL | $0.069282 | 16.94% | $5 | 4:34:37 AM | |
| 55 | OGN / USDT | $0.050212 | 35.56% | $9 | 2:44:45 AM | |
| 56 | OGN / BTC | $0.059766 | ?% | $6,349 | 4:57:28 AM | |
| 57 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.059849 | 0.69% | $20 | 10:40:38 PM | |
| 58 | 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 / 0X4200000000000000000000000000000000000006 | $0.060042 | 0.72% | $15 | 7:08:42 PM | |
| 59 | OGN / BTC | $0.060714 | ?% | $? | Mon Apr 28 2025 | |
| 60 | OGN / BTC | $0.060315 | ?% | $? | Mon Apr 28 2025 | |
| 61 | OGN / USDT | $0.061514 | 0.81% | $? | Tue Apr 29 2025 | |
| 62 | OGN / EUR | $0.061134 | 0.57% | $520 | 7:06:38 PM | |
| 63 | OGN / EUR | $0.061134 | 0.57% | $507 | 7:12:20 PM | |
| 64 | OGN / USDT | $0.059203 | 0.33% | $? | Thu Apr 24 2025 | |
| 65 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.05951 | 0.83% | $? | Mon Apr 28 2025 | |
| 66 | OGN / USDC | $0.062766 | 3.96% | $? | Mon Apr 28 2025 | |
| 67 | OGN / AUD | $0.062962 | 4.07% | $? | Mon Apr 28 2025 | |
| 68 | OGN / KRW | $0.061181 | 9.47% | $? | Sun Apr 27 2025 | |
| 69 | OGN / USDT | $0.057908 | 8.94% | $? | Fri Apr 25 2025 | |
| 70 | OGN / USDT | $0.060929 | ?% | $184,772 | 9:43:01 PM |
