Origin Token
OGN
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing f...
Rank 891$0.0543930.03%
Market Cap$37,635,140
24h Volume$5,270,481
24h Low / High$0.052595 / $0.054855
Circulating Supply691,964,159 OGN
24h Change0.03%
7d Change-14.09%
All Time High$3.35-98.38%Thu Apr 08 2021
All Time Low$0.04292226.54%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OGN / USDT | $0.054289 | 0.18% | $701,895 | 6:17:20 AM | |
| 2 | OGN / USDT | $0.05429 | 0.18% | $410,547 | 6:23:01 AM | |
| 3 | OGN / USDT | $0.05429 | 0.37% | $894,909 | 6:22:22 AM | |
| 4 | OGN / USDT | $0.05425 | 0.17% | $232,815 | 6:22:08 AM | |
| 5 | OGN / USDT | $0.05427 | 0.24% | $286,556 | 6:20:34 AM | |
| 6 | OGN / USDT | $0.0548 | 0.92% | $810,644 | 6:21:29 AM | |
| 7 | OGN / USDT | $0.05429 | 0.18% | $78,119 | 5:53:28 AM | |
| 8 | OGN / USDT | $0.054389 | 0.55% | $204,162 | 6:23:19 AM | |
| 9 | OGN / TRY | $0.054503 | 0.72% | $166,180 | 6:22:46 AM | |
| 10 | OGN / USDT | $0.054319 | 0.21% | $23,389 | 6:23:15 AM | |
| 11 | OGN / USDT | $0.054259 | 0.59% | $36,032 | 6:17:33 AM | |
| 12 | OGN / IDR | $0.054811 | 0.78% | $30,605 | 6:16:06 AM | |
| 13 | OGN / USDT | $0.054169 | 0.52% | $5,110 | 6:21:43 AM | |
| 14 | OGN / USDT | $0.05439 | 0.18% | $93,338 | 6:22:56 AM | |
| 15 | OGN / USD | $0.05422 | 0.07% | $34,772 | 6:16:45 AM | |
| 16 | OGN / USDT | $0.054284 | 0.18% | $50,468 | 6:23:40 AM | |
| 17 | OGN / USDT | $0.05429 | 0.18% | $37,274 | 6:22:52 AM | |
| 18 | OGN / USDT | $0.054289 | 0.18% | $335 | 6:16:53 AM | |
| 19 | OGN / USDT | $0.05429 | 0.18% | $596 | 5:55:20 AM | |
| 20 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.054131 | 0.60% | $70,545 | 3:54:16 AM | |
| 21 | OGN / USDT | $0.054198 | 1.17% | $158,715 | 6:17:40 AM | |
| 22 | OGN / EUR | $0.054214 | 0.34% | $5,043 | 6:20:27 AM | |
| 23 | OGN / USDT | $0.054284 | 0.55% | $39,530 | 6:22:21 AM | |
| 24 | OGN / USDT | $0.05449 | 0.92% | $71,988 | 6:22:46 AM | |
| 25 | OGN / TRY | $0.054719 | 0.45% | $15,624 | 6:11:12 AM | |
| 26 | OGN / USD | $0.0544 | 0.18% | $31 | 6:20:32 AM | |
| 27 | OGN / USDT | $0.05419 | 1.28% | $80,506 | 6:19:07 AM | |
| 28 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 | $0.054315 | 0.60% | $23,282 | 2:58:58 AM | |
| 29 | OGN / USD | $0.05433 | 0.29% | $5,194 | 5:14:41 AM | |
| 30 | OGN / USDT | $0.05469 | 0.29% | $10,895 | 5:08:33 AM | |
| 31 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.054487 | 0.60% | $7,679 | 4:22:58 AM | |
| 32 | OGN / EUR | $0.054005 | 0.28% | $1,446 | 5:56:24 AM | |
| 33 | OGN / USDT | $0.054589 | 0.56% | $17,709 | 5:06:18 AM | |
| 34 | OGN / USDT | $0.05439 | 0.18% | $1,511 | 6:06:03 AM | |
| 35 | OGN / USDT | $0.05449 | 1.28% | $26,892 | 6:13:12 AM | |
| 36 | OGN / USDT | $0.05439 | 1.65% | $30,692 | 6:22:32 AM | |
| 37 | OGN / BTC | $0.054414 | 2.08% | $21,222 | 6:20:05 AM | |
| 38 | OGN / EUR | $0.054009 | 0.40% | $1,418 | 6:11:43 AM | |
| 39 | OGN / VNST | $0.054237 | 0.76% | $344 | 6:16:55 AM | |
| 40 | OGN / USDT | $0.054427 | 0.37% | $15 | 6:20:32 AM | |
| 41 | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 / 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 | $0.054546 | 0.60% | $791 | 6:04:12 AM | |
| 42 | 0X61647882ACF21792E577A963D320D51E2C8F6194 / 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.053952 | 0.60% | $2,562 | 12:04:24 AM | |
| 43 | OGN / BTC | $0.054496 | 2.04% | $16 | 4:23:40 AM | |
| 44 | OGN / BTC | $0.054224 | 0.42% | $382 | 5:39:16 AM | |
| 45 | OGN / KRW | $0.054772 | 1.29% | $6,125 | 6:21:42 AM | |
| 46 | OGN / BTC | $0.054949 | 4.08% | $3,590 | 6:23:13 AM | |
| 47 | OGN / USD | $0.05414 | 0.79% | $1,608 | 6:19:30 AM | |
| 48 | OGN / EUR | $0.054589 | 0.64% | $22 | 5:52:12 AM | |
| 49 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.054104 | 0.67% | $43 | 4:26:44 AM | |
| 50 | 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 / 0X4200000000000000000000000000000000000006 | $0.054404 | 0.69% | $10 | 4:22:26 AM | |
| 51 | OGN / AUD | $0.054487 | 3.62% | $109 | 5:34:18 AM | |
| 52 | OGN / USD | $0.05427 | 3.78% | $109 | 5:28:28 AM | |
| 53 | OGN / USDT | $0.054289 | 0.92% | $234,975 | 6:23:31 AM | |
| 54 | OGN / TRY | $0.054338 | 0.35% | $46,253 | 6:21:15 AM | |
| 55 | OGN / USDT | $0.054124 | 1.17% | $157,578 | 6:21:04 AM | |
| 56 | OGN / TRY | $0.054897 | 0.12% | $119,147 | 6:03:08 AM | |
| 57 | OGN / BTC | $0.054949 | ?% | $8,760 | 6:22:24 AM | |
| 58 | OGN / USDT | $0.05429 | ?% | $327 | 6:16:02 AM | |
| 59 | OGN / USDT | $0.05319 | 0.26% | $5,048 | 4:23:07 AM | |
| 60 | OGN / ETH | $0.05136 | 1.48% | $58,040 | 6:13:18 AM | |
| 61 | OGN / INR | $0.057346 | 1.98% | $874 | 2:46:11 AM | |
| 62 | OGN / IDR | $0.057063 | 7.40% | $122 | 3:44:00 AM | |
| 63 | OGN / BRL | $0.053232 | 10.59% | $101 | 3:37:16 AM | |
| 64 | OGN / KRW | $0.052915 | 3.90% | $8 | 10:31:48 PM | |
| 65 | OGN / BRL | $0.053865 | 1.25% | $46 | 4:46:21 PM | |
| 66 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.053105 | 0.77% | $3 | 4:08:08 PM | |
| 67 | OGN / USDC | $0.060272 | 3.56% | $? | Fri Aug 01 2025 | |
| 68 | OGN / USDT | $0.05259 | 22.95% | $308 | 6:33:40 PM | |
| 69 | OGN / USDT | $0.058268 | 10.03% | $? | Thu Jul 31 2025 | |
| 70 | OGN / KRW | $0.057361 | 30.00% | $1 | 11:32:26 AM |
