Origin Token
OGN
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing f...
Rank 1040$0.039833-7.42%
Market Cap$25,943,146
24h Volume$5,927,490
24h Low / High$0.039392 / $0.043027
Circulating Supply652,364,922 OGN
24h Change-7.42%
7d Change-17.82%
All Time High$3.35-98.82%Thu Apr 08 2021
All Time Low$0.02590952.29%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OGN / USDT | $0.039976 | 0.25% | $676,505 | 6:55:28 PM | |
| 2 | OGN / USDT | $0.039771 | 0.75% | $1,529,921 | 6:54:00 PM | |
| 3 | OGN / USDT | $0.039676 | 0.25% | $503,227 | 6:51:33 PM | |
| 4 | OGN / USDT | $0.039904 | 0.38% | $436,480 | 6:48:14 PM | |
| 5 | OGN / USDT | $0.040126 | 0.17% | $111,560 | 6:55:24 PM | |
| 6 | OGN / USDT | $0.039771 | 0.25% | $142,835 | 6:52:20 PM | |
| 7 | OGN / USD | $0.0397 | 0.33% | $135,643 | 6:53:20 PM | |
| 8 | OGN / USDT | $0.039786 | 0.30% | $132,539 | 6:53:23 PM | |
| 9 | OGN / USDT | $0.039771 | 0.49% | $113,327 | 6:53:23 PM | |
| 10 | OGN / USDT | $0.040376 | 0.74% | $160,182 | 6:55:37 PM | |
| 11 | OGN / TRY | $0.040095 | 0.71% | $137,624 | 6:55:39 PM | |
| 12 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.039135 | 0.60% | $106,021 | 6:28:13 PM | |
| 13 | OGN / TRY | $0.039896 | 0.30% | $39,345 | 6:55:12 PM | |
| 14 | OGN / USDT | $0.039871 | 0.75% | $99,731 | 6:53:54 PM | |
| 15 | OGN / USDT | $0.039804 | 0.26% | $31,288 | 6:51:50 PM | |
| 16 | OGN / IDR | $0.04005 | 0.75% | $30,720 | 6:51:46 PM | |
| 17 | OGN / USDT | $0.039751 | 0.65% | $26,045 | 6:53:52 PM | |
| 18 | OGN / USDT | $0.039818 | 0.98% | $4,251 | 6:54:01 PM | |
| 19 | OGN / USDT | $0.040176 | 0.25% | $78,996 | 6:55:34 PM | |
| 20 | OGN / USDT | $0.039565 | 1.09% | $262,302 | 6:50:04 PM | |
| 21 | OGN / USDT | $0.039776 | 0.25% | $27,032 | 6:55:31 PM | |
| 22 | OGN / EUR | $0.039511 | 0.50% | $13,422 | 6:44:42 PM | |
| 23 | OGN / USDT | $0.040176 | 0.75% | $63,224 | 6:55:45 PM | |
| 24 | OGN / TRY | $0.040046 | 1.59% | $131,738 | 6:55:03 PM | |
| 25 | OGN / USDT | $0.039676 | 0.50% | $36,893 | 6:50:29 PM | |
| 26 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 | $0.040439 | 0.60% | $32,044 | 6:19:09 PM | |
| 27 | OGN / USDT | $0.039776 | 1.74% | $117,663 | 6:54:49 PM | |
| 28 | OGN / USDT | $0.040775 | 0.24% | $47 | 5:48:02 PM | |
| 29 | OGN / USDT | $0.039874 | 0.25% | $514 | 6:48:34 PM | |
| 30 | OGN / USDT | $0.040276 | 1.24% | $59,635 | 6:55:39 PM | |
| 31 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.039287 | 0.60% | $14,310 | 5:30:59 PM | |
| 32 | OGN / USDT | $0.039974 | 1.49% | $35,598 | 6:47:24 PM | |
| 33 | OGN / USDT | $0.040076 | 0.75% | $16,165 | 6:55:16 PM | |
| 34 | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 / 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 | $0.03977 | 0.60% | $2,854 | 6:30:58 PM | |
| 35 | OGN / BTC | $0.039351 | 2.50% | $10,030 | 6:31:28 PM | |
| 36 | OGN / USD | $0.03894 | 1.17% | $4,167 | 6:42:36 PM | |
| 37 | OGN / USDT | $0.039904 | 0.50% | $20 | 6:54:19 PM | |
| 38 | OGN / BTC | $0.03938 | 0.50% | $822 | 6:51:55 PM | |
| 39 | OGN / USD | $0.03958 | 2.09% | $6,514 | 6:33:58 PM | |
| 40 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.039022 | 0.63% | $467 | 4:56:40 PM | |
| 41 | OGN / IDR | $0.039644 | 3.79% | $853 | 6:42:35 PM | |
| 42 | OGN / EUR | $0.040696 | 2.92% | $423 | 5:10:30 PM | |
| 43 | OGN / EUR | $0.040793 | 4.90% | $426 | 5:19:57 PM | |
| 44 | OGN / USD | $0.0399 | 1.00% | $24 | 6:54:19 PM | |
| 45 | OGN / EUR | $0.039956 | 2.87% | $27 | 6:54:19 PM | |
| 46 | OGN / USDT | $0.040076 | 4.68% | $36 | 6:04:29 PM | |
| 47 | OGN / USDT | $0.039673 | 0.82% | $279,203 | 6:54:12 PM | |
| 48 | OGN / TRY | $0.03988 | 0.34% | $51,252 | 6:51:03 PM | |
| 49 | OGN / USDT | $0.039874 | 1.50% | $258,972 | 6:48:03 PM | |
| 50 | OGN / USDT | $0.039971 | 0.60% | $2,764 | 6:44:16 PM | |
| 51 | OGN / BTC | $0.040283 | 4.88% | $864 | 3:31:09 PM | |
| 52 | 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 / 0X4200000000000000000000000000000000000006 | $0.039349 | 0.71% | $6 | 11:27:41 AM | |
| 53 | OGN / USDT | $0.040076 | 35.43% | $79 | 5:19:10 PM | |
| 54 | OGN / BTC | $0.040133 | ?% | $860 | 3:35:17 PM | |
| 55 | OGN / KRW | $0.041584 | 0.86% | $26,324 | 6:55:34 PM | |
| 56 | OGN / ETH | $0.037972 | 1.48% | $57,204 | 6:49:22 PM | |
| 57 | 0X61647882ACF21792E577A963D320D51E2C8F6194 / 0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 | $0.041977 | 0.61% | $2,840 | 3:39:12 PM | |
| 58 | OGN / INR | $0.042422 | 2.47% | $129 | 6:25:58 PM | |
| 59 | OGN / KRW | $0.041542 | 4.48% | $35 | 5:40:54 PM | |
| 60 | OGN / BRL | $0.041869 | 7.46% | $2 | 3:27:46 PM | |
| 61 | OGN / BTC | $0.040323 | ?% | $? | Sat Nov 01 2025 | |
| 62 | OGN / KRW | $0.041642 | 0.17% | $3 | 10:00:15 AM | |
| 63 | OGN / BRL | $0.040953 | 0.97% | $? | Mon Nov 03 2025 | |
| 64 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.045488 | 0.77% | $? | Sat Nov 01 2025 | |
| 65 | OGN / USDT | $0.037577 | 24.45% | $? | Sat Nov 01 2025 | |
| 66 | OGN / USDT | $0.041706 | 27.45% | $? | Tue Oct 28 2025 |
