Origin Token
OGN
Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing f...
Rank 902$0.025399-5.73%
Market Cap$16,936,735
24h Volume$16,579,155
24h Low / High$0.025346 / $0.028165
Circulating Supply666,773,722 OGN
24h Change-5.73%
7d Change27.98%
All Time High$3.35-99.24%Thu Apr 08 2021
All Time Low$0.01846537.31%Sat Feb 28 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OGN / USDT | $0.025453 | 0.08% | $2,800,078 | 12:37:34 AM | |
| 2 | OGN / USD | $0.02537 | 0.12% | $955,808 | 12:31:29 AM | |
| 3 | OGN / USDT | $0.025392 | 0.08% | $930,335 | 12:33:45 AM | |
| 4 | OGN / USDT | $0.025401 | 0.04% | $170,439 | 12:39:20 AM | |
| 5 | OGN / TRY | $0.025347 | 0.18% | $1,326,337 | 12:37:44 AM | |
| 6 | OGN / USDT | $0.025421 | 0.28% | $269,207 | 12:39:29 AM | |
| 7 | OGN / USDT | $0.025401 | 0.24% | $287,763 | 12:39:25 AM | |
| 8 | OGN / USDT | $0.025492 | 0.35% | $224,875 | 12:38:36 AM | |
| 9 | OGN / USDT | $0.025362 | 0.08% | $1,513,321 | 12:33:17 AM | |
| 10 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.025463 | 0.60% | $138,077 | 12:37:51 AM | |
| 11 | OGN / USDT | $0.025402 | 0.01% | $1,994 | 12:39:13 AM | |
| 12 | OGN / EUR | $0.025466 | 0.25% | $344,685 | 12:35:24 AM | |
| 13 | OGN / USDT | $0.025408 | 0.39% | $69,492 | 12:39:21 AM | |
| 14 | OGN / USDT | $0.025375 | 0.31% | $380,343 | 12:34:36 AM | |
| 15 | OGN / USDT | $0.025402 | 0.39% | $503,776 | 12:32:13 AM | |
| 16 | OGN / USD | $0.02554 | 0.55% | $31,074 | 11:56:30 PM | |
| 17 | OGN / USDT | $0.025401 | 0.34% | $338,487 | 12:35:51 AM | |
| 18 | OGN / USDT | $0.025301 | 0.40% | $503,506 | 12:35:04 AM | |
| 19 | 0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3 / 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 | $0.025374 | 0.60% | $33,397 | 12:23:12 AM | |
| 20 | OGN / USDT | $0.025373 | 0.28% | $82,318 | 12:33:02 AM | |
| 21 | OGN / USDT | $0.025335 | 0.62% | $441,475 | 12:36:13 AM | |
| 22 | OGN / USDT | $0.025351 | 0.21% | $53,046 | 12:36:52 AM | |
| 23 | OGN / USDT | $0.025502 | 0.78% | $35,357 | 12:39:12 AM | |
| 24 | OGN / BTC | $0.02481 | 2.78% | $331,972 | 12:39:47 AM | |
| 25 | OGN / USDT | $0.025422 | 0.47% | $45,079 | 12:39:00 AM | |
| 26 | OGN / TRY | $0.025344 | 0.62% | $1,331,134 | 12:37:55 AM | |
| 27 | OGN / USDT | $0.025322 | 0.21% | $72,289 | 12:31:53 AM | |
| 28 | OGN / USD | $0.025413 | 0.24% | $1,520 | 12:31:31 AM | |
| 29 | OGN / USD | $0.02544 | 0.71% | $11,750 | 12:40:06 AM | |
| 30 | OGN / USDT | $0.025401 | 0.78% | $50,610 | 12:36:35 AM | |
| 31 | OGN / USDT | $0.025371 | 0.12% | $4,522 | 12:36:32 AM | |
| 32 | OGN / USDT | $0.025336 | 0.62% | $467,642 | 12:36:35 AM | |
| 33 | OGN / TRY | $0.025415 | 0.89% | $91,968 | 12:36:35 AM | |
| 34 | OGN / USDT | $0.02543 | 0.28% | $788 | 12:31:32 AM | |
| 35 | OGN / USDT | $0.025411 | 0.53% | $16,901 | 12:34:16 AM | |
| 36 | OGN / USDT | $0.025405 | 0.60% | $4,271 | 12:34:27 AM | |
| 37 | OGN / USDT | $0.025401 | 0.78% | $4,256 | 12:24:56 AM | |
| 38 | OGN / USDT | $0.025401 | 2.72% | $96,503 | 12:39:21 AM | |
| 39 | OGN / BTC | $0.025178 | 3.78% | $6,569 | 12:14:04 AM | |
| 40 | OGN / IDR | $0.025237 | 3.79% | $29,128 | 12:31:59 AM | |
| 41 | OGN / IDR | $0.025351 | 1.39% | $29,666 | 12:34:01 AM | |
| 42 | OGN / TRY | $0.025453 | 0.15% | $2,717,732 | 12:37:52 AM | |
| 43 | OGN / EUR | $0.025566 | 0.60% | $24 | 12:31:31 AM | |
| 44 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 | $0.026143 | 0.78% | $122 | 12:38:23 AM | |
| 45 | OGN / USDT | $0.025341 | 0.20% | $161,105 | 12:37:52 AM | |
| 46 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 | $0.025727 | 0.78% | $57 | 12:39:20 AM | |
| 47 | OGN / BTC | $0.02482 | ?% | $335,418 | 12:39:18 AM | |
| 48 | OGN / USDT | $0.025372 | ?% | $453 | 12:32:55 AM | |
| 49 | OGN / KRW | $0.024758 | 0.32% | $2,180,678 | 12:40:13 AM | |
| 50 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025849 | 0.64% | $9,557 | 12:20:42 AM | |
| 51 | 0X8207C1FFC5B6804F6024322CCF34F29C3541AE26 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025823 | 0.91% | $414 | 11:58:31 PM | |
| 52 | OGN / EUR | $0.025804 | 3.60% | $4,085 | 12:02:47 AM | |
| 53 | 0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 / 0X4200000000000000000000000000000000000006 | $0.025867 | 0.77% | $173 | 12:33:36 AM | |
| 54 | OGN / BRL | $0.025906 | 0.66% | $523 | 11:47:32 PM | |
| 55 | OGN / EUR | $0.025804 | 2.68% | $4,226 | 12:09:32 AM | |
| 56 | OGN / KRW | $0.026722 | 37.13% | $4,043 | 11:27:34 PM | |
| 57 | OGN / USDC | $0.02678 | 3.34% | $107 | 12:21:58 AM | |
| 58 | OGN / AUD | $0.026579 | 3.48% | $80 | 8:38:02 PM | |
| 59 | OGN / INR | $0.025908 | 2.38% | $4,437 | 12:26:16 AM | |
| 60 | OGN / USDT | $0.027321 | 23.64% | $28 | 12:34:23 AM | |
| 61 | OGN / BRL | $0.03189 | 50.91% | $67 | 9:13:20 PM | |
| 62 | OGN / USD | $0.02633 | 3.45% | $53 | 9:31:09 PM | |
| 63 | OGN / USDT | $0.027302 | 3.11% | $3 | 6:13:26 PM | |
| 64 | OGN / BTC | $0.02607 | ?% | $5 | 8:23:50 AM | |
| 65 | OGN / BTC | $0.032572 | 0.70% | $0 | 9:08:42 AM | |
| 66 | OGN / GBP | $0.027282 | 3.60% | $546 | 4:59:05 AM | |
| 67 | OGN / BTC | $0.032634 | 0.67% | $0 | 9:06:44 AM | |
| 68 | OGN / USDC | $0.03123 | 0.71% | $? | Wed Mar 11 2026 | |
| 69 | OGN / USDC | $0.031227 | 0.71% | $? | Wed Mar 11 2026 | |
| 70 | OGN / USDT | $0.0181 | 31.08% | $? | Mon Mar 09 2026 |
