My Neighbor Alice
ALICE
My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities. Players can explore, gather resources, craft unique NFTs, and shape their own virtual world in the Lummelun...
Rank 827$0.4054482.71%
Market Cap$37,290,519
24h Volume$7,286,813
24h Low / High$0.38661 / $0.410242
Circulating Supply92,083,333 ALICE
24h Change2.71%
7d Change-3.81%
All Time High$40.93-99.01%Mon Mar 15 2021
All Time Low$0.32971622.95%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALICE / USDT | $0.406452 | 0.02% | $194,786 | 11:41:02 AM | |
| 2 | ALICE / USDT | $0.405852 | 0.02% | $155,439 | 11:04:53 AM | |
| 3 | ALICE / USDT | $0.406252 | 0.07% | $485,124 | 11:40:06 AM | |
| 4 | ALICE / USDT | $0.405246 | 0.10% | $487,610 | 11:36:54 AM | |
| 5 | ALICE / USDT | $0.406253 | 0.05% | $222,196 | 11:42:28 AM | |
| 6 | ALICE / USDT | $0.405146 | 0.05% | $170,224 | 11:36:14 AM | |
| 7 | ALICE / USDT | $0.405145 | 0.17% | $612,251 | 11:36:19 AM | |
| 8 | ALICE / USDT | $0.405353 | 0.47% | $1,420,860 | 11:42:11 AM | |
| 9 | ALICE / USDT | $0.405589 | 0.10% | $194,156 | 11:38:53 AM | |
| 10 | ALICE / USDT | $0.406353 | 0.10% | $164,987 | 11:43:16 AM | |
| 11 | ALICE / USDT | $0.406053 | 0.15% | $237,942 | 11:43:03 AM | |
| 12 | ALICE / USDT | $0.405753 | 0.22% | $243,458 | 11:43:09 AM | |
| 13 | ALICE / USDT | $0.404952 | 0.74% | $419,237 | 11:40:43 AM | |
| 14 | ALICE / USDT | $0.404949 | 0.25% | $113,051 | 11:38:42 AM | |
| 15 | ALICE / USDT | $0.406952 | 0.25% | $79,022 | 11:41:50 AM | |
| 16 | ALICE / TRY | $0.406209 | 0.62% | $125,396 | 11:42:44 AM | |
| 17 | ALICE / USDT | $0.405949 | 0.49% | $87,628 | 11:40:06 AM | |
| 18 | ALICE / TRY | $0.403687 | 0.19% | $25,544 | 11:40:07 AM | |
| 19 | ALICE / USDT | $0.404952 | 0.88% | $129,254 | 11:41:15 AM | |
| 20 | ALICE / IDR | $0.406921 | 0.24% | $31,083 | 11:39:46 AM | |
| 21 | ALICE / USDT | $0.401949 | 1.23% | $103,568 | 11:28:56 AM | |
| 22 | ALICE / XRP | $0.405776 | 0.60% | $48,448 | 11:38:13 AM | |
| 23 | ALICE / USDT | $0.404949 | 0.74% | $49,418 | 11:39:03 AM | |
| 24 | ALICE / USDT | $0.406252 | 0.25% | $10,181 | 11:40:45 AM | |
| 25 | ALICE / USDT | $0.403211 | 0.46% | $14,704 | 11:41:22 AM | |
| 26 | ALICE / USDT | $0.403346 | 0.74% | $15,905 | 11:36:48 AM | |
| 27 | ALICE / USDT | $0.40385 | 0.49% | $4,548 | 11:37:42 AM | |
| 28 | ALICE / USDT | $0.402547 | 0.86% | $8,808 | 11:36:56 AM | |
| 29 | ALICE / IDR | $0.405467 | 1.74% | $4,392 | 11:42:03 AM | |
| 30 | ALICE / USDT | $0.406052 | 0.02% | $16,610 | 11:41:56 AM | |
| 31 | ALICE / USDT | $0.405949 | 0.01% | $441 | 11:40:23 AM | |
| 32 | ALICE / USDT | $0.405149 | 0.25% | $88,850 | 11:37:13 AM | |
| 33 | ALICE / USDT | $0.406052 | 0.07% | $16,385 | 11:41:29 AM | |
| 34 | ALICE / USDT | $0.405749 | 0.07% | $10,265 | 11:38:16 AM | |
| 35 | ALICE / USDT | $0.405852 | 0.17% | $38,266 | 11:40:51 AM | |
| 36 | ALICE / EUR | $0.404074 | 0.35% | $40,335 | 11:27:46 AM | |
| 37 | ALICE / USDT | $0.405953 | 0.25% | $46,616 | 11:42:25 AM | |
| 38 | ALICE / USDT | $0.406253 | 0.42% | $79,009 | 11:42:57 AM | |
| 39 | ALICE / USDT | $0.401949 | 0.32% | $12,719 | 11:27:08 AM | |
| 40 | ALICE / USDT | $0.405253 | 1.05% | $141,752 | 11:42:21 AM | |
| 41 | ALICE / USDT | $0.405953 | 0.49% | $31,856 | 11:42:23 AM | |
| 42 | ALICE / USDT | $0.403953 | 0.25% | $6,152 | 11:25:51 AM | |
| 43 | ALICE / USD | $0.404 | 0.49% | $11,042 | 11:28:55 AM | |
| 44 | ALICE / VNST | $0.406013 | 0.60% | $440 | 11:40:26 AM | |
| 45 | ALICE / USDC | $0.406917 | 4.33% | $35,224 | 11:38:12 AM | |
| 46 | ALICE / USDT | $0.407453 | 1.49% | $9,784 | 11:43:11 AM | |
| 47 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.405378 | 0.61% | $2,394 | 11:35:34 AM | |
| 48 | ALICE / TRY | $0.404721 | 1.24% | $2,232 | 11:39:36 AM | |
| 49 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.405465 | 0.64% | $101 | 11:28:50 AM | |
| 50 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 | $0.405278 | 0.74% | $22 | 11:01:25 AM | |
| 51 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.40614 | 0.73% | $1 | 11:01:00 AM | |
| 52 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.406206 | 0.96% | $9 | 11:19:03 AM | |
| 53 | ALICE / USDT | $0.405344 | 0.10% | $445,348 | 11:32:36 AM | |
| 54 | ALICE / USDT | $0.404949 | 0.98% | $139,742 | 11:37:32 AM | |
| 55 | ALICE / USDT | $0.404952 | 0.88% | $126,978 | 11:41:13 AM | |
| 56 | ALICE / USDT | $0.406252 | 0.04% | $2,637 | 11:40:58 AM | |
| 57 | ALICE / USDT | $0.404974 | 0.74% | $104,606 | 11:15:44 AM | |
| 58 | ALICE / TRY | $0.402791 | 1.11% | $14,556 | 11:33:19 AM | |
| 59 | ALICE / TWD | $0.409426 | ?% | $2,867 | 9:08:08 AM | |
| 60 | ALICE / USDT | $0.406252 | ?% | $352 | 11:41:01 AM | |
| 61 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.411281 | 0.74% | $22 | 4:02:18 AM | |
| 62 | ALICE / INR | $0.411697 | 0.04% | $2,622 | 11:40:58 AM | |
| 63 | ALICE / INR | $0.417194 | 0.05% | $36,884 | 11:01:36 AM | |
| 64 | ALICE / KRW | $0.411645 | 0.36% | $39,494 | 11:41:38 AM | |
| 65 | ALICE / USD | $0.4103 | 0.27% | $4,042 | 9:13:53 AM | |
| 66 | ALICE / INR | $0.41879 | 4.19% | $380 | 11:33:00 AM | |
| 67 | ALICE / EUR | $0.426605 | 3.45% | $280 | 9:46:47 AM | |
| 68 | ALICE / USD | $0.4138 | 12.55% | $449 | 10:52:55 AM | |
| 69 | ALICE / BRL | $0.42562 | 5.93% | $2 | 7:27:43 AM | |
| 70 | ALICE / USDT | $0.39695 | 1.71% | $75 | 5:35:04 PM | |
| 71 | ALICE / USDT | $0.378253 | 13.16% | $13 | 9:02:09 PM | |
| 72 | ALICE / USDT | $0.469035 | 14.94% | $? | Wed Jun 11 2025 | |
| 73 | ALICE / INR | $0.41608 | ?% | $? | Fri Jun 13 2025 |
