My Neighbor Alice
ALICE
My Neighbor Alice is a fully on-chain multiplayer game built on Chromia with a strong focus on self-expression, collaboration and communities. Players can explore, gather resources, craft unique NFTs, and shape their own virtual world in the Lummelun...
Rank 1147$0.217049-1.13%
Market Cap$19,972,958
24h Volume$4,976,308
24h Low / High$0.211131 / $0.221511
Circulating Supply92,083,333 ALICE
24h Change-1.13%
7d Change-0.75%
All Time High$40.93-99.47%Mon Mar 15 2021
All Time Low$0.2024617.09%Sat Nov 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALICE / USDT | $0.217305 | 0.05% | $506,764 | 7:03:50 AM | |
| 2 | ALICE / USDT | $0.217387 | 0.05% | $505,178 | 7:03:17 AM | |
| 3 | ALICE / USDT | $0.216808 | 0.05% | $100,006 | 6:56:13 AM | |
| 4 | ALICE / USDT | $0.216808 | 0.14% | $251,685 | 6:56:22 AM | |
| 5 | ALICE / TRY | $0.217364 | 0.11% | $157,890 | 7:03:19 AM | |
| 6 | ALICE / USDT | $0.217305 | 0.14% | $172,710 | 7:03:43 AM | |
| 7 | ALICE / USDT | $0.218324 | 0.23% | $230,980 | 7:01:32 AM | |
| 8 | ALICE / USDT | $0.216507 | 0.41% | $369,086 | 6:59:01 AM | |
| 9 | ALICE / USDT | $0.216847 | 0.29% | $227,481 | 7:00:04 AM | |
| 10 | ALICE / USDT | $0.216779 | 0.28% | $100,153 | 6:54:11 AM | |
| 11 | ALICE / USDT | $0.216808 | 0.23% | $99,670 | 7:02:14 AM | |
| 12 | ALICE / TRY | $0.217113 | 0.54% | $147,478 | 7:00:44 AM | |
| 13 | ALICE / KRW | $0.218332 | 0.31% | $74,023 | 6:55:30 AM | |
| 14 | ALICE / USDT | $0.216007 | 0.46% | $98,329 | 6:58:51 AM | |
| 15 | ALICE / USDT | $0.216829 | 0.07% | $9,029 | 6:58:48 AM | |
| 16 | ALICE / USDT | $0.217705 | 0.23% | $27,864 | 7:03:16 AM | |
| 17 | ALICE / USDT | $0.2173 | 1.10% | $148,120 | 7:03:08 AM | |
| 18 | ALICE / IDR | $0.218055 | 0.25% | $30,285 | 6:58:14 AM | |
| 19 | ALICE / USDT | $0.216008 | 0.78% | $80,800 | 6:57:58 AM | |
| 20 | ALICE / USDT | $0.216802 | 0.09% | $6,944 | 6:54:20 AM | |
| 21 | ALICE / TRY | $0.216886 | 0.76% | $55,858 | 6:58:20 AM | |
| 22 | ALICE / USD | $0.218 | 0.46% | $29,044 | 6:36:58 AM | |
| 23 | ALICE / USDT | $0.216008 | 0.92% | $57,709 | 7:02:03 AM | |
| 24 | ALICE / XRP | $0.217359 | 0.74% | $43,355 | 7:03:33 AM | |
| 25 | ALICE / USDT | $0.216802 | 0.25% | $11,855 | 6:55:37 AM | |
| 26 | ALICE / USDT | $0.216508 | 0.97% | $15,697 | 7:01:22 AM | |
| 27 | ALICE / USDT | $0.216908 | 0.60% | $2,260 | 7:01:17 AM | |
| 28 | ALICE / USDT | $0.217002 | 0.01% | $251 | 6:55:25 AM | |
| 29 | ALICE / USDT | $0.216708 | 0.05% | $55,475 | 7:02:24 AM | |
| 30 | ALICE / USDT | $0.217108 | 0.09% | $155,928 | 7:02:11 AM | |
| 31 | ALICE / USDT | $0.216702 | 0.05% | $48,664 | 6:54:17 AM | |
| 32 | ALICE / USDT | $0.216808 | 0.05% | $42,546 | 7:03:08 AM | |
| 33 | ALICE / USDT | $0.217205 | 0.14% | $77,007 | 7:03:46 AM | |
| 34 | ALICE / USDT | $0.216802 | 0.05% | $1,145 | 6:55:30 AM | |
| 35 | ALICE / USDT | $0.216808 | 0.28% | $108,705 | 7:02:13 AM | |
| 36 | ALICE / USDT | $0.217302 | 0.69% | $256,709 | 6:55:03 AM | |
| 37 | ALICE / USDT | $0.216805 | 0.23% | $68,542 | 7:03:19 AM | |
| 38 | ALICE / USDT | $0.216905 | 0.23% | $72,530 | 7:03:22 AM | |
| 39 | ALICE / USDT | $0.217308 | 0.23% | $61,951 | 6:58:05 AM | |
| 40 | ALICE / USDT | $0.216807 | 0.23% | $41,188 | 7:00:43 AM | |
| 41 | ALICE / USDT | $0.216707 | 0.51% | $74,342 | 7:00:35 AM | |
| 42 | ALICE / USDT | $0.217007 | 1.37% | $109,258 | 7:00:39 AM | |
| 43 | ALICE / USDT | $0.217007 | 1.38% | $42,884 | 7:00:36 AM | |
| 44 | ALICE / USDT | $0.217005 | 0.46% | $5,401 | 7:03:32 AM | |
| 45 | ALICE / USD | $0.2165 | 0.46% | $3,481 | 5:50:28 AM | |
| 46 | ALICE / USDC | $0.217957 | 5.38% | $32,296 | 7:03:32 AM | |
| 47 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.218237 | 0.61% | $2,805 | 6:54:35 AM | |
| 48 | ALICE / USD | $0.2179 | 0.46% | $1,475 | 5:28:35 AM | |
| 49 | ALICE / TRY | $0.216413 | 1.50% | $1,596 | 7:02:22 AM | |
| 50 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.216625 | 0.65% | $120 | 6:58:57 AM | |
| 51 | ALICE / USDT | $0.216907 | 0.32% | $114,283 | 6:58:24 AM | |
| 52 | ALICE / USDT | $0.216705 | 0.51% | $74,151 | 7:01:36 AM | |
| 53 | ALICE / EUR | $0.217951 | 1.11% | $2,333 | 4:03:44 AM | |
| 54 | ALICE / EUR | $0.216469 | 2.19% | $1,507 | 2:00:32 AM | |
| 55 | ALICE / INR | $0.218757 | 0.05% | $1 | 7:01:27 AM | |
| 56 | ALICE / USDT | $0.218822 | 1.46% | $10,332 | 7:03:03 AM | |
| 57 | ALICE / USDT | $0.214602 | 1.92% | $4,744 | 6:55:48 AM | |
| 58 | ALICE / TWD | $0.217361 | ?% | $2,285 | 6:50:24 AM | |
| 59 | ALICE / IDR | $0.224183 | 7.68% | $106 | 6:40:29 AM | |
| 60 | ALICE / INR | $0.220645 | 1.57% | $768 | 6:00:18 AM | |
| 61 | ALICE / INR | $0.236944 | 9.00% | $1,223 | 6:22:41 AM | |
| 62 | ALICE / USDT | $0.215507 | 2.73% | $1,116 | 5:44:36 PM | |
| 63 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.215849 | 0.76% | $2 | 9:27:02 PM | |
| 64 | ALICE / USDT | $0.21291 | 10.17% | $3 | 9:30:40 AM | |
| 65 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0X0000000000000000000000000000000000000000 | $0.226572 | 0.78% | $? | Thu Dec 11 2025 | |
| 66 | 0XAC51066D7BEC65DC4589368DA368B212745D63E8 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.231522 | 0.83% | $? | Wed Dec 10 2025 | |
| 67 | ALICE / BTC | $0.243155 | ?% | $? | Sun Dec 07 2025 | |
| 68 | ALICE / INR | $0.238158 | ?% | $? | Sun Dec 07 2025 |
