Theta Fuel
TFUEL
The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other u...
Rank 259$0.031042-1.22%
Market Cap$216,661,893
24h Volume$1,899,887
24h Low / High$0.030966 / $0.031897
Circulating Supply6,979,560,884 TFUEL
24h Change-1.22%
7d Change-5.91%
All Time High$0.68159-95.45%Wed Jun 09 2021
All Time Low$0.0009083,312.30%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TFUEL / USDT | $0.030964 | 0.16% | $439,362 | 10:20:02 PM | |
| 2 | TFUEL / USDT | $0.031076 | 0.48% | $552,528 | 10:30:54 PM | |
| 3 | TFUEL / USDT | $0.031046 | 0.16% | $169,399 | 10:32:03 PM | |
| 4 | TFUEL / USDT | $0.030991 | 0.10% | $77,248 | 10:06:59 PM | |
| 5 | TFUEL / USDT | $0.031065 | 0.42% | $75,309 | 10:26:37 PM | |
| 6 | TFUEL / USDT | $0.031114 | 0.74% | $95,739 | 10:30:08 PM | |
| 7 | TFUEL / USDC | $0.031084 | 1.06% | $33,019 | 10:25:42 PM | |
| 8 | TFUEL / USDT | $0.031136 | 0.42% | $8,830 | 10:28:29 PM | |
| 9 | TFUEL / USDT | $0.031039 | 0.59% | $3,133 | 10:31:31 PM | |
| 10 | TFUEL / USDT | $0.031068 | 0.16% | $35,068 | 10:27:30 PM | |
| 11 | TFUEL / USDT | $0.031036 | 0.19% | $35,402 | 10:32:37 PM | |
| 12 | TFUEL / USDT | $0.031202 | 0.13% | $22 | 8:11:27 PM | |
| 13 | TFUEL / USDT | $0.031065 | 0.10% | $412 | 10:28:23 PM | |
| 14 | TFUEL / USDT | $0.031091 | 0.72% | $46,407 | 10:32:13 PM | |
| 15 | TFUEL / USD | $0.03092 | 0.52% | $16,711 | 10:19:23 PM | |
| 16 | TFUEL / USDT | $0.030991 | 0.13% | $770 | 10:05:06 PM | |
| 17 | TFUEL / XRP | $0.031042 | 3.90% | $18,550 | 10:26:15 PM | |
| 18 | TFUEL / VNST | $0.031283 | 0.73% | $414 | 10:28:32 PM | |
| 19 | TFUEL / USDT | $0.031036 | 1.15% | $2,656 | 10:32:49 PM | |
| 20 | TFUEL / USDT | $0.031046 | 0.49% | $206 | 9:27:44 PM | |
| 21 | TFUEL / BTC | $0.0311 | 2.00% | $2,760 | 10:31:32 PM | |
| 22 | TFUEL / USDT | $0.031264 | 1.38% | $1,304 | 9:55:11 PM | |
| 23 | TFUEL / IDR | $0.031062 | 4.49% | $2,272 | 10:06:16 PM | |
| 24 | TFUEL / BTC | $0.03108 | 3.21% | $24 | 9:28:58 PM | |
| 25 | TFUEL / USDT | $0.031111 | 0.82% | $47,006 | 10:32:03 PM | |
| 26 | TFUEL / USDT | $0.031066 | 0.26% | $236,950 | 10:32:16 PM | |
| 27 | TFUEL / USDT | $0.031046 | ?% | $118 | 10:28:50 PM | |
| 28 | TFUEL / KRW | $0.031639 | 0.71% | $203,113 | 10:30:41 PM | |
| 29 | TFUEL / USDT | $0.030616 | 0.29% | $35,429 | 10:31:52 PM | |
| 30 | TFUEL / KRW | $0.03169 | 0.66% | $14,812 | 10:31:39 PM | |
| 31 | TFUEL / BTC | $0.031743 | 3.23% | $1,310 | 9:40:05 PM | |
| 32 | TFUEL / INR | $0.032678 | 2.13% | $296 | 6:39:45 PM | |
| 33 | TFUEL / INR | $0.033371 | 4.58% | $1 | 3:38:01 PM | |
| 34 | TFUEL / BTC | $0.031928 | ?% | $0 | 10:11:01 PM | |
| 35 | TFUEL / BTC | $0.031129 | 3.23% | $? | Fri Jun 20 2025 |
