Theta Fuel
TFUEL
The operational token of the Theta protocol. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other u...
Rank 360$0.021721-10.73%
Market Cap$154,538,089
24h Volume$1,961,800
24h Low / High$0.021226 / $0.025175
Circulating Supply7,119,959,924 TFUEL
24h Change-10.73%
7d Change-17.74%
All Time High$0.68159-96.80%Wed Jun 09 2021
All Time Low$0.0009082,301.55%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TFUEL / USDT | $0.021667 | 0.09% | $237,468 | 6:44:14 PM | |
| 2 | TFUEL / USDT | $0.021726 | 0.28% | $622,207 | 6:46:26 PM | |
| 3 | TFUEL / USDT | $0.02168 | 0.23% | $335,335 | 6:42:54 PM | |
| 4 | TFUEL / USDT | $0.021617 | 0.12% | $97,317 | 6:44:05 PM | |
| 5 | TFUEL / USDT | $0.021637 | 0.23% | $117,442 | 6:43:00 PM | |
| 6 | TFUEL / USDT | $0.021716 | 0.32% | $65,376 | 6:47:45 PM | |
| 7 | TFUEL / USDT | $0.021987 | 0.78% | $127,430 | 6:22:51 PM | |
| 8 | TFUEL / USDT | $0.021796 | 0.69% | $90,312 | 6:42:11 PM | |
| 9 | TFUEL / USD | $0.021799 | 0.92% | $69,972 | 6:45:53 PM | |
| 10 | TFUEL / USDT | $0.021667 | 0.18% | $5,067 | 6:43:17 PM | |
| 11 | TFUEL / USDC | $0.021696 | 1.10% | $31,818 | 6:46:59 PM | |
| 12 | TFUEL / USDT | $0.021627 | 0.55% | $12,338 | 6:45:16 PM | |
| 13 | TFUEL / USDT | $0.021656 | 0.88% | $3,406 | 6:43:37 PM | |
| 14 | TFUEL / USDT | $0.021626 | 0.09% | $23,383 | 6:45:34 PM | |
| 15 | TFUEL / USDT | $0.021757 | 0.14% | $443 | 6:39:46 PM | |
| 16 | TFUEL / USDT | $0.02179 | 1.51% | $29,477 | 6:38:42 PM | |
| 17 | TFUEL / BTC | $0.021368 | 4.76% | $21,623 | 6:25:25 PM | |
| 18 | TFUEL / XRP | $0.022105 | 4.26% | $23,836 | 6:47:00 PM | |
| 19 | TFUEL / USDT | $0.021637 | 0.23% | $205 | 6:42:35 PM | |
| 20 | TFUEL / USDT | $0.021727 | 1.28% | $4,579 | 6:46:58 PM | |
| 21 | TFUEL / BTC | $0.021924 | 3.43% | $2,078 | 5:08:36 PM | |
| 22 | TFUEL / BTC | $0.021681 | 1.98% | $2,072 | 6:43:40 PM | |
| 23 | TFUEL / USDT | $0.022017 | 5.31% | $5,202 | 6:37:26 PM | |
| 24 | TFUEL / USDT | $0.021317 | 2.69% | $1,438 | 5:11:20 PM | |
| 25 | TFUEL / USDT | $0.021727 | 1.65% | $31,823 | 6:45:02 PM | |
| 26 | TFUEL / BTC | $0.021428 | 4.35% | $132 | 6:24:20 PM | |
| 27 | TFUEL / KRW | $0.022579 | 0.62% | $559,799 | 6:47:15 PM | |
| 28 | TFUEL / KRW | $0.022516 | 1.53% | $61,873 | 6:42:33 PM | |
| 29 | TFUEL / USDT | $0.022388 | 1.41% | $7,064 | 5:24:17 PM | |
| 30 | TFUEL / IDR | $0.024771 | 7.26% | $2,259 | 6:44:21 PM | |
| 31 | TFUEL / INR | $0.023338 | 3.08% | $246 | 5:52:48 PM | |
| 32 | TFUEL / BTC | $0.021184 | ?% | $27,414 | 5:16:45 PM | |
| 33 | TFUEL / USDT | $0.023891 | 0.46% | $? | Fri Oct 31 2025 | |
| 34 | TFUEL / BTC | $0.024626 | 2.43% | $? | Thu Oct 30 2025 | |
| 35 | TFUEL / INR | $0.025929 | 8.06% | $? | Thu Oct 30 2025 | |
| 36 | TFUEL / USDC | $0.024623 | 1.66% | $0 | 8:42:29 PM | |
| 37 | TFUEL / USDC | $0.024623 | 1.68% | $0 | 8:34:49 PM |
