Ethena USDe

USDE

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Rank 31

Website

Explorer

Twitter

$0.9994680.01%

Market Cap$4,668,295,140

24h Volume$61,952,259

24h Low / High$0.99898 / $1.00

Circulating Supply4,671,843,930 USDE

24h Change0.01%

7d Change-0.15%

All Time High$1.032-3.18%Wed Dec 20 2023

All Time Low$0.9294867.51%Fri Oct 04 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitget	BTC / USDE	$1.00	0.07%	$5,616,485	5:39:22 AM
2	Bitget	ETH / USDE	$1.00	0.07%	$5,441,527	5:39:22 AM
3	Bybit	ETH / USDE	$0.999513	0.04%	$1,824,823	5:39:31 AM
4	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999276	0.60%	$8,670,700	5:29:13 AM
5	Bitget	SOL / USDE	$1.00	0.10%	$1,048,763	5:39:22 AM
6	Bybit	SOL / USDE	$0.999513	0.05%	$234,956	5:33:25 AM
7	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999296	0.60%	$3,369,006	5:27:45 AM
8	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.99945	0.60%	$704,883	5:32:50 AM
9	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999465	0.61%	$702,044	5:17:18 AM
10	BitMart	USDE / USDT	$1.00	0.86%	$171,780	5:36:19 AM
11	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999129	0.60%	$84,187	5:23:48 AM
12	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.998636	0.63%	$46,400	5:33:36 AM
13	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$0.998688	0.62%	$31,579	5:36:05 AM
14	Bybit	USDE / USDT	$0.999457	0.01%	$16,138,687	5:39:31 AM
15	Bybit	USDE / USDC	$0.999553	0.01%	$719,315	5:33:25 AM
16	MEXC	USDE / USDT	$0.999224	0.01%	$84,068	5:37:59 AM
17	Bitget	USDE / USDT	$0.998757	0.01%	$124,872	5:30:19 AM
18	Bitget	USDE / USDC	$0.999153	0.07%	$1,239,963	5:39:23 AM
19	Gate.io	USDE / USDT	$0.998747	0.03%	$175,361	5:36:14 AM
20	Bitunix	USDE / USDT	$0.999457	0.01%	$102,655	5:39:17 AM
21	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999421	0.60%	$868,499	3:32:55 AM
22	MEXC	BTC / USDE	$1.00	0.31%	$55,649	5:37:13 AM
23	MEXC	SOL / USDE	$0.99817	0.62%	$56,988	5:34:06 AM
24	MEXC	ETH / USDE	$0.998249	0.17%	$55,201	5:35:08 AM
25	MEXC	XRP / USDE	$0.999483	0.62%	$54,480	5:38:55 AM
26	Uniswap V3 (Ethereum)	0X3C3A81E81DC49A522A592E7622A7E711C06BF354 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999276	0.60%	$170,081	4:31:26 AM
27	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999602	0.60%	$64,417	5:11:44 AM
28	PumpSwap	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.001	0.60%	$1,214	5:35:23 AM
29	MEXC	ENA / USDE	$0.999665	0.66%	$52,858	5:37:59 AM
30	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999543	0.60%	$34,505	11:24:49 PM
31	Curve (Ethereum)	0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999421	0.60%	$3,390	2:57:49 AM
32	Uniswap V2 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999365	0.61%	$451	5:32:24 AM
33	KuCoin	USDE / USDT	$0.999569	0.25%	$4,879	3:32:03 AM
34	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999609	-200.40%	$245,246	4:49:18 AM
35	Helix	USDE / USDT	$0.982596	?%	$133	4:58:38 AM
36	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999296	0.60%	$2,415,261	5:18:48 AM
37	Bybit	BTC / USDE	$0.999513	0.03%	$406,693	5:21:29 AM
38	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999242	0.60%	$10,934,830	5:33:22 AM
39	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409	$0.999392	0.60%	$?	Fri Apr 25 2025
40	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XC139190F447E929F090EDEB554D95ABB8B18AC1C	$0.999631	0.61%	$?	Mon Apr 28 2025
41	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999022	0.61%	$1,903	8:08:57 PM
42	PumpSwap	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.009	0.87%	$?	Sat Apr 26 2025
43	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999305	2.59%	$?	Fri Apr 25 2025
44	NovaDAX	USDE / BRL	$0.998224	1.32%	$?	Sun Apr 27 2025
45	Matcha (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.003	?%	$?	Sat Apr 26 2025
46	Matcha (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.26	?%	$43	5:30:35 PM