Ethena USDe

USDE

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Rank 21

Website

Explorer

Twitter

$0.998306-0.07%

Market Cap$9,157,643,458

24h Volume$281,373,002

24h Low / High$0.99665 / $1.00

Circulating Supply9,172,402,644 USDE

24h Change-0.07%

7d Change-0.10%

All Time High$1.032-3.43%Wed Dec 20 2023

All Time Low$0.9294867.23%Fri Oct 04 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	USDE / USDT	$0.999031	0.01%	$89,237,654	6:42:30 AM
2	Bybit	USDE / USDT	$0.998934	0.01%	$26,475,441	6:40:43 AM
3	MEXC	USDE / USDT	$0.998848	0.01%	$9,570,361	6:38:46 AM
4	Phemex	USDE / USDT	$0.998948	0.01%	$6,902,001	6:37:29 AM
5	Bitunix	USDE / USDT	$0.999331	0.01%	$5,439,377	6:42:14 AM
6	Binance	USDE / USDC	$0.998999	0.01%	$1,458,997	6:42:30 AM
7	Native	USDE / USDT	$0.998898	0.01%	$4,285,790	6:27:31 AM
8	Deribit Spot	USDE / USDC	$0.999499	0.02%	$1,089,051	6:42:12 AM
9	Hyperliquid	USDE / USDC	$0.999512	0.01%	$471,992	6:35:33 AM
10	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.996118	0.60%	$39,370,154	6:40:28 AM
11	Bybit	SOL / USDE	$1.002	0.13%	$6,764,358	6:40:43 AM
12	Deribit Spot	BTC / USDE	$1.003	0.03%	$1,265,509	6:41:06 AM
13	Deribit Spot	ETH / USDE	$1.003	0.03%	$657,472	6:41:08 AM
14	Fluid (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999014	0.60%	$19,809,152	6:35:18 AM
15	Bybit	ETH / USDE	$1.002	0.07%	$1,689,240	6:40:09 AM
16	Bybit	BTC / USDE	$1.002	0.07%	$1,290,454	6:40:09 AM
17	MEXC	DOGE / USDE	$0.996756	0.33%	$4,201,002	6:41:37 AM
18	MEXC	BTC / USDE	$0.996756	0.26%	$2,762,255	6:41:21 AM
19	Bitrue	USDE / USDT	$0.998973	0.11%	$667,794	6:40:20 AM
20	Merchant Moe Liquidity Book (Mantle)	0XE6829D9A7EE3040E1276FA75293BDE931859E8FA / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.98827	0.60%	$3,130,545	6:42:04 AM
21	MEXC	SUI / USDE	$0.996756	0.32%	$1,531,987	6:41:37 AM
22	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA	$1.001	0.60%	$2,841,007	6:40:55 AM
23	MEXC	XRP / USDE	$0.99575	0.35%	$1,596,594	6:38:46 AM
24	Agni Finance	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.983722	0.60%	$1,899,752	6:40:55 AM
25	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$0.998352	0.60%	$1,859,558	6:40:55 AM
26	Uniswap V3 (Ethereum)	0X3C3A81E81DC49A522A592E7622A7E711C06BF354 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.998816	0.60%	$1,536,727	6:41:14 AM
27	MEXC	TRX / USDE	$0.996756	0.39%	$955,128	6:41:37 AM
28	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.991998	0.60%	$1,430,479	6:42:04 AM
29	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.998936	0.60%	$1,465,836	6:37:16 AM
30	Fluid (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.999035	0.60%	$1,320,708	6:39:27 AM
31	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$0.9957	0.60%	$1,037,402	6:42:04 AM
32	MEXC	ENA / USDE	$0.99575	0.37%	$544,352	6:38:46 AM
33	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.998352	0.60%	$1,009,905	6:40:55 AM
34	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.998942	0.60%	$777,470	6:40:53 AM
35	Uniswap V4 (Base)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999071	0.68%	$824,635	6:23:45 AM
36	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9	$0.98827	0.60%	$668,394	6:33:53 AM
37	Thruster V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X4300000000000000000000000000000000000003	$0.998819	0.60%	$673,200	6:42:00 AM
38	Aerodrome SlipStream	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.999083	0.60%	$553,468	6:35:11 AM
39	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.60%	$434,646	6:23:00 AM
40	Ramses V3 (HyperEVM)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.997949	0.63%	$487,993	6:29:03 AM
41	Curve (Fraxtal)	0XFC00000000000000000000000000000000000001 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.992284	0.60%	$343,518	6:42:04 AM
42	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.998922	0.60%	$337,764	6:23:00 AM
43	Camelot V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.998853	0.61%	$285,433	6:40:48 AM
44	Curve (Plasma)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.999152	0.60%	$235,517	6:37:32 AM
45	Project X	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.993378	0.61%	$229,188	6:41:18 AM
46	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D	$0.998352	0.61%	$156,322	6:40:55 AM
47	BitMart	USDE / USDT	$0.998434	0.89%	$211,383	6:41:57 AM
48	Uniswap V3 (Base)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.998751	0.62%	$143,231	6:27:30 AM
49	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.998922	0.67%	$142,165	6:39:55 AM
50	Uniswap V3 (Arbitrum One)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.998982	0.61%	$105,072	6:36:53 AM
51	MEXC	KAS / USDE	$0.996756	0.38%	$55,346	6:41:37 AM
52	Curve (HyperEVM)	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998173	0.62%	$98,041	6:37:14 AM
53	MEXC	PI / USDE	$0.996756	0.41%	$54,145	6:41:37 AM
54	HX Finance	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.993548	0.61%	$70,606	6:41:15 AM
55	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.001	0.61%	$65,209	6:42:22 AM
56	HX Finance	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.993488	0.61%	$56,910	6:40:09 AM
57	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999026	0.60%	$49,740	6:23:00 AM
58	MEXC	ULTIMA / USDE	$0.996756	0.72%	$54,417	6:41:37 AM
59	Curve (HyperEVM)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998173	0.64%	$44,352	6:40:05 AM
60	Velodrome Finance V2 (Swellchain)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X4200000000000000000000000000000000000006	$0.988463	0.61%	$20,240	6:41:03 AM
61	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	0.61%	$16,903	6:26:29 AM
62	Uniswap V3 (Arbitrum One)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.997831	0.63%	$17,414	6:39:45 AM
63	PancakeSwap V3 (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$0.99878	0.75%	$16,695	5:55:14 AM
64	Velodrome Finance V2 (Swellchain)	0X2826D136F5630ADA89C1678B64A61620AAB77AEA / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.988463	0.61%	$11,133	6:32:17 AM
65	Gliquid	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.982253	0.61%	$10,918	6:40:31 AM
66	UltraSolid V3	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.964672	0.67%	$9,296	6:24:27 AM
67	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$0.998845	0.65%	$8,165	6:19:26 AM
68	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999052	0.64%	$5,085	6:38:40 AM
69	Project X	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998822	0.66%	$4,613	6:34:11 AM
70	HyperSwap V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X5555555555555555555555555555555555555555	$0.994215	0.71%	$4,877	6:39:04 AM
71	STON.fi (V2)	EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$1.003	0.63%	$2,474	6:16:53 AM
72	Fluid (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.99893	0.63%	$2,327	5:41:34 AM
73	Meteora	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.998812	0.62%	$1,595	6:07:20 AM
74	PancakeSwap V3 (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$0.99878	0.72%	$1,542	6:13:05 AM
75	Project X	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.007	0.73%	$1,111	6:25:08 AM
76	Curve (Ethereum)	0XCF62F905562626CFCDD2261162A51FD02FC9C5B6 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.00	0.84%	$1,139	2:40:33 AM
77	Laminar	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X5555555555555555555555555555555555555555	$0.986495	0.91%	$789	6:39:02 AM
78	BitKan	USDE / USDT	$0.998973	0.01%	$4,934,099	6:39:38 AM
79	Toobit	USDE / USDT	$0.998966	0.02%	$9,023,768	6:33:08 AM
80	Bitget	USDE / USDC	$0.998699	0.01%	$56,434	6:35:23 AM
81	Bybit	USDE / USDC	$0.998999	0.01%	$1,305,930	6:40:43 AM
82	Gate	USDE / USDT	$0.999173	0.01%	$44,109	6:41:01 AM
83	Bitget	USDE / USDT	$0.999333	0.01%	$267,359	6:41:43 AM
84	WEEX	USDE / USDT	$0.999268	0.05%	$12,188	6:32:07 AM
85	Kraken	USDE / EUR	$0.999357	0.02%	$49,076	5:35:38 AM
86	Bitget	BTC / USDE	$0.986965	0.28%	$22,389	6:41:44 AM
87	Kraken	USDE / USD	$0.9989	0.04%	$38,788	5:35:38 AM
88	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.998982	0.60%	$3,898,207	6:31:58 AM
89	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.996062	0.60%	$1,720,477	5:32:58 AM
90	Fluid (Plasma)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.998946	0.60%	$1,265,826	6:41:18 AM
91	Fluid (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XC139190F447E929F090EDEB554D95ABB8B18AC1C	$0.999016	0.60%	$1,133,866	4:22:17 AM
92	Bitget	SOL / USDE	$0.986965	0.35%	$44,648	6:38:38 AM
93	Bitget	ETH / USDE	$0.986965	0.43%	$37,190	6:41:44 AM
94	Fluid (Ethereum)	0X48F9E38F3070AD8945DFEAE3FA70987722E3D89C / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.998955	0.60%	$809,856	5:40:10 AM
95	MEXC	PEPE / USDE	$0.996756	0.50%	$623,689	6:41:37 AM
96	Bitrue	USDE / USDC	$0.999099	0.11%	$53,205	6:40:20 AM
97	STON.fi (V2)	EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS	$1.002	0.60%	$481,801	6:37:06 AM
98	MEXC	SOL / USDE	$0.99575	1.31%	$1,120,714	6:38:46 AM
99	MEXC	ETH / USDE	$0.99575	0.31%	$55,585	6:38:46 AM
100	KuCoin	USDE / USDT	$0.997934	0.16%	$7,305	6:41:25 AM