Ethena USDe

USDE

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Rank 29

Website

Explorer

Twitter

$0.999993-0.01%

Market Cap$5,891,999,521

24h Volume$64,673,912

24h Low / High$0.999134 / $1.001

Circulating Supply5,894,087,523 USDE

24h Change-0.01%

7d Change-0.12%

All Time High$1.032-3.14%Wed Dec 20 2023

All Time Low$0.9294867.55%Fri Oct 04 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	USDE / USDT	$0.999621	0.01%	$4,538,444	4:24:16 AM
2	Bitget	BTC / USDE	$0.99879	0.04%	$4,540,468	4:24:23 AM
3	Bitget	ETH / USDE	$0.99879	0.09%	$5,088,203	4:24:23 AM
4	Bybit	SOL / USDE	$1.00	0.06%	$1,781,932	4:24:27 AM
5	MEXC	SOL / USDE	$1.003	0.33%	$7,864,284	4:24:16 AM
6	Bybit	ETH / USDE	$1.00	0.05%	$649,461	4:24:27 AM
7	Bitget	SOL / USDE	$0.99879	0.13%	$1,674,393	4:24:23 AM
8	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999699	0.60%	$4,847,257	4:22:28 AM
9	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999717	0.60%	$3,688,730	4:19:04 AM
10	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999699	0.60%	$2,992,572	3:31:01 AM
11	MEXC	XRP / USDE	$1.003	0.32%	$1,085,657	4:24:16 AM
12	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999784	0.60%	$1,206,592	4:08:05 AM
13	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999612	0.60%	$588,478	4:08:14 AM
14	MEXC	ETH / USDE	$1.003	0.17%	$74,216	4:24:16 AM
15	BitMart	USDE / USDT	$0.998621	1.12%	$311,568	4:20:24 AM
16	MEXC	ULTIMA / USDE	$1.00	0.32%	$55,009	4:20:50 AM
17	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.999699	0.60%	$99,541	3:32:06 AM
18	MEXC	KAS / USDE	$1.00	0.35%	$52,855	4:20:50 AM
19	MEXC	PI / USDE	$1.00	0.44%	$54,454	4:20:50 AM
20	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$0.999325	0.62%	$28,841	4:13:53 AM
21	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XC139190F447E929F090EDEB554D95ABB8B18AC1C	$0.999638	0.61%	$25,962	3:24:02 AM
22	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.999463	0.74%	$9,951	4:10:32 AM
23	Bybit	USDE / USDT	$0.999821	0.01%	$13,906,365	4:24:26 AM
24	Bybit	USDE / USDC	$0.9998	0.02%	$1,895,916	4:16:33 AM
25	Bitget	USDE / USDC	$0.9997	0.04%	$4,108,539	4:24:23 AM
26	Bitget	USDE / USDT	$0.999621	0.01%	$60,680	3:39:10 AM
27	Bitunix	USDE / USDT	$0.999621	0.01%	$1,034,723	4:24:09 AM
28	Gate	USDE / USDT	$0.998821	0.02%	$151,212	4:23:31 AM
29	Bybit	BTC / USDE	$1.00	0.05%	$192,911	4:24:27 AM
30	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$0.999958	0.60%	$1,325,458	3:31:01 AM
31	MEXC	BTC / USDE	$1.003	0.31%	$69,009	4:24:16 AM
32	MEXC	DOGE / USDE	$1.00	0.32%	$53,221	4:20:50 AM
33	MEXC	SUI / USDE	$1.00	0.33%	$54,569	4:20:50 AM
34	MEXC	TRX / USDE	$1.00	0.40%	$55,710	4:20:50 AM
35	MEXC	ENA / USDE	$1.003	0.36%	$54,926	4:24:16 AM
36	Uniswap V3 (Ethereum)	0X3C3A81E81DC49A522A592E7622A7E711C06BF354 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.997627	0.60%	$118,425	4:05:23 AM
37	MEXC	PEPE / USDE	$1.00	0.53%	$56,654	4:20:50 AM
38	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.999963	0.62%	$39,355	2:31:43 AM
39	PumpSwap	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$1.004	0.60%	$878	3:15:35 AM
40	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.999519	0.60%	$11,257	12:02:06 AM
41	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999717	0.61%	$6,632	1:31:06 AM
42	Curve (Ethereum)	0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.003	0.61%	$6,238	2:10:15 AM
43	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$0.999699	0.61%	$337	2:26:59 AM
44	STON.fi (V2)	EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$1.027	0.62%	$1,002	1:09:54 AM
45	Uniswap V2 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.005	0.61%	$361	11:55:39 PM
46	Maverick Protocol V2 (zkSync Era)	0X39FE7A0DACCE31BD90418E3E659FB0B5F0B3DB0D / 0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4	$1.001	2.16%	$199	3:15:59 AM
47	Ocelex V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X46DDA6A5A559D861C06EC9A95FB395F5C3DB0742	$0.988111	0.69%	$25	2:09:58 AM
48	KuCoin	USDE / USDT	$0.999621	0.03%	$701	1:29:08 AM
49	DeDust	EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS	$1.002	0.60%	$334	9:47:04 PM
50	NovaDAX	USDE / BRL	$1.00	1.24%	$119	11:16:08 PM
51	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.999699	-200.40%	$229,427	4:11:41 AM
52	Maverick Protocol V1 (zkSync)	0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 / 0X39FE7A0DACCE31BD90418E3E659FB0B5F0B3DB0D	$1.001	?%	$199	3:22:12 AM
53	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409	$0.999717	0.61%	$?	Thu Jun 12 2025
54	PumpSwap	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.007	0.84%	$?	Sat Jun 14 2025
55	Matcha (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.976051	?%	$?	Thu Jun 12 2025
56	Helix	USDE / USDT	$0.979323	?%	$0	9:44:23 AM