Ethena USDe

USDE

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

Rank 18

Website

Explorer

Twitter

$1.001-0.03%

Market Cap$13,979,627,426

24h Volume$373,029,355

24h Low / High$0.998433 / $1.002

Circulating Supply13,965,576,055 USDE

24h Change-0.03%

7d Change-0.12%

All Time High$1.032-3.03%Wed Dec 20 2023

All Time Low$0.9294867.67%Fri Oct 04 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bybit	USDE / USDT	$1.001	0.02%	$71,028,187	11:50:34 AM
2	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.01%	$18,354,555	11:47:52 AM
3	MEXC	USDE / USDT	$1.001	0.02%	$7,227,326	11:51:29 AM
4	Bitunix	USDE / USDT	$1.001	0.02%	$5,031,731	11:52:19 AM
5	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.001	0.60%	$99,489,987	11:52:02 AM
6	Bybit	SOL / USDE	$1.001	0.02%	$2,262,532	11:50:35 AM
7	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.001	0.60%	$38,791,708	11:52:02 AM
8	Uniswap V3 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.002	0.60%	$9,133,655	11:51:56 AM
9	MEXC	DOGE / USDE	$1.00	0.32%	$4,097,548	11:43:46 AM
10	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$0.996062	0.60%	$6,326,729	11:51:45 AM
11	Bybit	ETH / USDE	$1.001	0.07%	$365,447	11:52:31 AM
12	MEXC	SUI / USDE	$0.999522	0.31%	$2,957,821	11:51:32 AM
13	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8	$1.00	0.60%	$3,732,876	11:50:28 AM
14	MEXC	XRP / USDE	$0.999522	0.32%	$1,680,496	11:51:30 AM
15	MEXC	BTC / USDE	$1.00	0.31%	$1,457,588	11:52:33 AM
16	MEXC	SOL / USDE	$0.999522	0.32%	$1,394,161	11:51:30 AM
17	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.002	0.60%	$2,073,506	11:49:09 AM
18	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.998254	0.60%	$1,735,435	11:51:45 AM
19	Merchant Moe Liquidity Book (Mantle)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9	$0.996062	0.60%	$1,739,800	11:49:42 AM
20	Uniswap V3 (Ethereum)	0X3C3A81E81DC49A522A592E7622A7E711C06BF354 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.001	0.60%	$1,613,138	11:47:54 AM
21	MEXC	ENA / USDE	$0.999522	0.35%	$743,269	11:51:30 AM
22	Agni Finance	0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.60%	$1,419,535	11:52:31 AM
23	MEXC	TRX / USDE	$0.999522	0.35%	$672,088	11:51:32 AM
24	MEXC	PEPE / USDE	$0.999522	0.41%	$651,354	11:51:32 AM
25	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.60%	$932,712	11:49:27 AM
26	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE	$0.988606	0.60%	$814,798	11:51:39 AM
27	BitMart	USDE / USDT	$1.00	0.69%	$814,908	11:50:19 AM
28	Ramses V3 (HyperEVM)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.61%	$399,810	11:49:55 AM
29	Kittenswap Algebra	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.999605	0.62%	$296,269	11:49:56 AM
30	Project X	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.002	0.60%	$284,812	11:50:50 AM
31	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X9F0C013016E8656BC256F948CD4B79AB25C7B94D	$1.00	0.60%	$221,182	11:51:39 AM
32	Camelot V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.001	0.61%	$218,787	11:51:38 AM
33	Curve (HyperEVM)	0X8FF0DD9F9C40A0D76EF1BCFAF5F98C1610C74BD8 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.60%	$180,912	11:49:54 AM
34	Curve (Ethereum)	0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.001	0.60%	$134,084	11:39:32 AM
35	Curve (Ethereum)	0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.001	0.60%	$122,397	11:27:21 AM
36	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E	$0.998577	0.60%	$123,025	11:13:49 AM
37	HX Finance	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.002	0.61%	$124,765	11:48:47 AM
38	MEXC	PI / USDE	$1.00	0.35%	$57,770	11:43:46 AM
39	MEXC	KAS / USDE	$0.999522	0.37%	$54,183	11:51:32 AM
40	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.001	0.61%	$103,121	11:38:55 AM
41	Curve (Fraxtal)	0XFC00000000000000000000000000000000000001 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.996964	0.60%	$93,439	11:47:42 AM
42	HyperSwap V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$1.002	0.61%	$85,568	11:49:53 AM
43	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.996522	0.60%	$82,038	11:44:33 AM
44	MEXC	ULTIMA / USDE	$1.00	0.49%	$57,719	11:52:34 AM
45	Curve (HyperEVM)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.61%	$56,576	11:35:20 AM
46	UltraSolid V3	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.001	0.62%	$43,624	11:49:56 AM
47	Gliquid	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.999196	0.63%	$41,588	11:48:24 AM
48	Project X	0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.002	0.63%	$31,141	11:50:16 AM
49	Uniswap V4 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.001	0.60%	$25,910	11:23:26 AM
50	Uniswap V3 (Arbitrum One)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.001	0.79%	$36,971	11:50:32 AM
51	Gliquid	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998937	0.64%	$24,770	11:46:08 AM
52	Curve (HyperEVM)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.61%	$19,997	11:52:25 AM
53	Uniswap V3 (Base)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.002	0.75%	$22,661	11:51:47 AM
54	HX Finance	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.003	0.61%	$17,581	11:48:28 AM
55	Velodrome Finance V2 (Swellchain)	0X2826D136F5630ADA89C1678B64A61620AAB77AEA / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.001	0.61%	$16,207	11:19:52 AM
56	Curve (HyperEVM)	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.61%	$15,113	11:51:52 AM
57	PancakeSwap V3 (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.001	0.75%	$16,137	11:49:14 AM
58	Meteora	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.001	0.87%	$17,359	11:42:46 AM
59	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO	$1.001	0.63%	$12,115	11:42:01 AM
60	STON.fi (V2)	EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C	$1.01	0.62%	$7,391	11:44:01 AM
61	Laminar	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X5555555555555555555555555555555555555555	$0.991673	0.79%	$9,000	11:46:04 AM
62	Orca	DEKQHYPN7GMRJ5CARTQFAWEFQBZB33HYF6S5ICWJEONT / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$1.001	0.86%	$8,951	11:45:01 AM
63	HyperSwap V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X5555555555555555555555555555555555555555	$0.997947	0.63%	$5,852	11:46:00 AM
64	HyperSwap V3	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.91%	$7,200	11:31:33 AM
65	Project X	0XFDD22CE6D1F66BC0EC89B20BF16CCB6670F55A5A / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.002	0.89%	$3,632	11:18:41 AM
66	Hybra Finance V3	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.99598	0.77%	$2,663	11:46:17 AM
67	Kittenswap V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X5555555555555555555555555555555555555555	$1.005	0.63%	$1,929	11:41:17 AM
68	PancakeSwap V3 (Arbitrum)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.001	0.82%	$2,590	11:19:12 AM
69	Hybra Finance	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.998635	0.78%	$646	11:01:23 AM
70	Bybit	USDE / USDC	$1.001	0.02%	$3,069,840	11:50:35 AM
71	Bitget	USDE / USDC	$1.001	0.02%	$47,026	11:51:45 AM
72	Hyperliquid	USDE / USDC	$1.001	0.02%	$1,329,806	11:52:14 AM
73	Gate	USDE / USDT	$1.001	0.02%	$26,905	11:49:07 AM
74	Bitget	USDE / USDT	$1.001	0.02%	$578,113	11:47:26 AM
75	Bybit	BTC / USDE	$1.001	0.02%	$304,634	11:45:56 AM
76	Bitget	BTC / USDE	$1.002	0.04%	$189,996	11:52:34 AM
77	Bitget	ETH / USDE	$1.002	0.09%	$331,158	11:52:31 AM
78	Bybit	MNT / USDE	$1.001	0.12%	$385,724	11:50:36 AM
79	Bitget	SOL / USDE	$1.001	0.12%	$323,048	11:51:44 AM
80	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.001	0.60%	$721,736	11:49:27 AM
81	Merchant Moe Liquidity Book (Mantle)	0XE6829D9A7EE3040E1276FA75293BDE931859E8FA / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.996062	0.60%	$801,601	11:51:45 AM
82	Agni Finance	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA	$1.00	0.60%	$540,337	11:47:31 AM
83	MEXC	ETH / USDE	$0.999522	0.31%	$88,893	11:51:30 AM
84	Merchant Moe Liquidity Book (Mantle)	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.996062	0.60%	$244,398	8:45:38 AM
85	STON.fi (V2)	EQAIB6KMDFDDR7CN1GBQVJUP25ICNLKCVBLJ07EVUU2DZP5F / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS	$0.992517	0.60%	$303,075	11:51:50 AM
86	KuCoin	USDE / USDT	$1.00	0.18%	$27,531	10:55:00 AM
87	Uniswap V3 (Avalanche)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7	$1.001	0.60%	$78,010	9:38:46 AM
88	Merchant Moe Liquidity Book (Mantle)	0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.996062	0.60%	$8,104	11:06:04 AM
89	Agni Finance	0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.60%	$24,667	7:00:30 AM
90	Thruster V3	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X4300000000000000000000000000000000000003	$0.999434	0.60%	$30,861	11:46:36 AM
91	Curve (Ethereum)	0XCACD6FD266AF91B8AED52ACCC382B4E165586E29 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.001	0.60%	$25,488	9:56:39 AM
92	Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.001	0.60%	$15,743	4:56:31 AM
93	Project X	0X5555555555555555555555555555555555555555 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.002	0.60%	$8,677	11:50:50 AM
94	Velodrome Finance V2 (Swellchain)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X4200000000000000000000000000000000000006	$1.001	0.60%	$7,154	11:48:41 AM
95	Curve (Ethereum)	0X4591DBFF62656E7859AFE5E45F6F47D3669FBB28 / 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3	$1.001	0.61%	$1,115	11:13:49 AM
96	Aerodrome SlipStream	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.00	277.48%	$1,032,752	10:10:03 AM
97	Uniswap V2 (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.005	0.61%	$473	11:05:03 AM
98	Pancakeswap Infinity CLMM (BSC)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X55D398326F99059FF775485246999027B3197955	$1.25	0.61%	$270	8:56:48 AM
99	Curve (HyperEVM)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$1.00	0.63%	$592	10:24:13 AM
100	Velodrome Finance V2 (Fraxtal)	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XFC00000000000000000000000000000000000001	$1.002	0.61%	$123	7:13:51 AM