HyperSwap V3

Exchange

Rank 116

242.89 BTC

#	Currency	Pair	Price	Spread	24h Volume	Last Traded
1	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5555555555555555555555555555555555555555	$1.006	0.60%	$6,315,175	1:29:35 PM
2	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X5555555555555555555555555555555555555555	$44.84	0.60%	$3,643,261	1:27:25 PM
3	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$106,377.00	0.60%	$3,428,647	1:29:35 PM
4	Purr-2	0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E / 0X5555555555555555555555555555555555555555	$0.28356	0.60%	$1,837,328	1:27:25 PM
5	Hyperevm-bridged-usde-hyperevm	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.996491	0.60%	$1,426,517	1:29:35 PM
6	Unit-ethereum	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0X5555555555555555555555555555555555555555	$2,608.52	0.60%	$1,240,042	1:29:35 PM
7	Staked-hype	0XFFAA4A3D97FE9107CEF8A3F48C069F577FF76CC1 / 0X5555555555555555555555555555555555555555	$44.47	0.60%	$1,221,514	1:29:35 PM
8	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.998994	0.60%	$1,107,657	1:27:25 PM
9	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.997364	0.61%	$988,711	1:27:25 PM
10	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5555555555555555555555555555555555555555	$1.002	0.60%	$497,309	1:29:35 PM
11	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0X5555555555555555555555555555555555555555	$0.020748	0.60%	$474,282	1:27:25 PM
12	Kei-stablecoin	0XB5FE77D323D69EB352A02006EA8ECC38D882620C / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.981881	0.62%	$400,906	1:29:35 PM
13	Staked-hype-shares	0X94E8396E0869C9F2200760AF0621AFD240E1CF38 / 0X5555555555555555555555555555555555555555	$44.74	0.60%	$397,816	1:27:25 PM
14	Last-usd	0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645 / 0X5555555555555555555555555555555555555555	$0.969964	0.60%	$394,184	1:29:35 PM
15	Purr-2	0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E / 0X5555555555555555555555555555555555555555	$0.28281	0.60%	$391,748	12:53:35 PM
16	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5555555555555555555555555555555555555555	$0.997153	0.61%	$262,772	1:29:02 PM
17	Hyperevm-bridged-usde-hyperevm	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0X5555555555555555555555555555555555555555	$0.996491	0.61%	$260,619	1:25:33 PM
18	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$106,842.00	0.60%	$189,624	1:19:32 PM
19	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X0AD339D66BF4AED5CE31C64BC37B3244B6394A77	$0.999135	0.61%	$174,960	1:25:33 PM
20	Pip-3	0X1BEE6762F0B522C606DC2FFB106C0BB391B2E309 / 0X5555555555555555555555555555555555555555	$21.70	0.60%	$157,252	1:09:24 PM
21	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$0.999304	0.60%	$153,418	1:23:36 PM
22	Tether-gold-tokens	0XF4D9235269A96AADAFC9ADAE454A0618EBE37949 / 0X5555555555555555555555555555555555555555	$3,407.28	0.60%	$149,358	1:29:35 PM
23	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.999135	0.61%	$112,887	1:27:25 PM
24	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$107,031.00	0.60%	$92,060	1:07:36 PM
25	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$107,141.00	0.61%	$80,063	1:21:20 PM
26	Kei-stablecoin	0XB5FE77D323D69EB352A02006EA8ECC38D882620C / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.982125	0.62%	$73,089	1:21:19 PM
27	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$0.994047	0.60%	$59,635	1:15:26 PM
28	Reverse-unit-bias	0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405 / 0X5555555555555555555555555555555555555555	$2,717,045.00	0.60%	$56,553	1:15:25 PM
29	Looping-collective	0X00FDBC53719604D924226215BC871D55E40A1009 / 0X5748AE796AE46A4F1348A1693DE4B50560485562	$0.029199	0.60%	$51,213	12:47:36 PM
30	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0X5555555555555555555555555555555555555555	$0.020748	0.61%	$43,328	1:17:38 PM
31	Catbal	0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49 / 0X5555555555555555555555555555555555555555	$8.27	0.61%	$34,725	1:25:33 PM
32	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$0.999135	0.60%	$30,956	12:49:31 PM
33	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XB5FE77D323D69EB352A02006EA8ECC38D882620C	$0.999668	0.63%	$25,957	1:23:35 PM
34	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$44.82	0.64%	$20,518	1:23:35 PM
35	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34	$0.999135	0.63%	$15,864	1:29:02 PM
36	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$44.82	0.69%	$15,820	1:24:23 PM
37	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0X738DD55C272B0B686382F62DD4A590056839F4F6	$0.020748	0.61%	$12,848	1:21:41 PM
38	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$105,893.00	0.61%	$12,005	1:03:27 PM
39	Holy-liquid	0X738DD55C272B0B686382F62DD4A590056839F4F6 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.002757	0.98%	$?	Fri Jun 13 2025
40	Kei-stablecoin	0XB5FE77D323D69EB352A02006EA8ECC38D882620C / 0X5555555555555555555555555555555555555555	$0.985164	0.61%	$10,144	1:24:22 PM
41	Purr-2	0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.283065	0.73%	$10,139	1:28:04 PM
42	Vegas	0XB09158C8297ACEE00B900DC1F8715DF46B7246A6 / 0X5555555555555555555555555555555555555555	$0.481618	0.60%	$8,706	1:05:29 PM
43	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E	$0.020726	0.64%	$4,471	12:50:08 PM
44	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X47BB061C0204AF921F43DC73C7D7768D2672DDEE	$0.998474	0.63%	$4,303	1:21:20 PM
45	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$103,949.00	0.68%	$?	Fri Jun 13 2025
46	Harrypotterhypermarioliquidfentjeffspectrum47i	0X9B530B0AC8817F4B6C29CFF236DF85ED33ECE660 / 0X5555555555555555555555555555555555555555	$0.000574	0.83%	$?	Tue Jun 10 2025
47	Hyperevm-bridged-usde-hyperevm	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.99865	0.71%	$2,679	1:14:25 PM
48	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0X5555555555555555555555555555555555555555	$1.001	0.61%	$1,802	1:17:38 PM
49	Holy-liquid	0X738DD55C272B0B686382F62DD4A590056839F4F6 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$0.003728	0.64%	$1,410	1:21:20 PM
50	Holy-liquid	0X738DD55C272B0B686382F62DD4A590056839F4F6 / 0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405	$0.00268	0.90%	$?	Sat Jun 14 2025
51	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$0.998181	0.80%	$1,350	1:28:04 PM
52	Looping-collective	0X00FDBC53719604D924226215BC871D55E40A1009 / 0X5555555555555555555555555555555555555555	$0.02878	0.62%	$1,220	12:29:13 PM
53	Omnix	0X45EC8F63FE934C0213476CFB5870835E61DD11FA / 0X5555555555555555555555555555555555555555	$0.001195	0.61%	$1,135	1:21:20 PM
54	Staked-loop	0X502EE789B448AA692901FE27AB03174C90F07DD1 / 0X00FDBC53719604D924226215BC871D55E40A1009	$0.028763	0.60%	$1,053	10:39:31 AM
55	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$1.001	0.67%	$1,014	1:14:25 PM
56	Usdt0	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.998051	0.76%	$842	1:14:25 PM
57	Kei-stablecoin	0XB5FE77D323D69EB352A02006EA8ECC38D882620C / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.97984	0.73%	$?	Fri Jun 13 2025
58	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$105,578.00	0.63%	$673	7:07:08 AM
59	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XB5FE77D323D69EB352A02006EA8ECC38D882620C	$0.999401	0.71%	$452	9:40:12 AM
60	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$106,473.00	0.67%	$354	7:25:21 AM
61	Catbal	0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49 / 0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405	$8.39	0.72%	$320	1:21:21 PM
62	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0X5555555555555555555555555555555555555555	$0.02401	1.00%	$?	Wed Jun 11 2025
63	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.020741	0.74%	$282	1:21:21 PM
64	Jeff-3	0X52E444545FBE9E5972A7A371299522F7871AEC1F / 0X5555555555555555555555555555555555555555	$11.61	0.69%	$203	12:09:13 PM
65	Wet	0X9C84D78839ADE4D3211A9B5FA73EF079ECA4F739 / 0X5555555555555555555555555555555555555555	$0.00003	0.65%	$201	12:40:59 PM
66	Reverse-unit-bias	0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405 / 0X5555555555555555555555555555555555555555	$2,202,240.00	1.16%	$?	Sun Jun 15 2025
67	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5555555555555555555555555555555555555555	$0.994583	0.87%	$?	Sat Jun 14 2025
68	Jeff-3	0X52E444545FBE9E5972A7A371299522F7871AEC1F / 0X5555555555555555555555555555555555555555	$11.65	0.62%	$176	10:11:13 AM
69	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X94E8396E0869C9F2200760AF0621AFD240E1CF38	$40.31	0.84%	$?	Sat Jun 14 2025
70	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$0.022411	1.00%	$?	Thu Jun 12 2025
71	Reverse-unit-bias	0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405 / 0XCA79DB4B49F608EF54A5CB813FBED3A6387BC645	$2,681,442.00	0.89%	$130	1:21:21 PM
72	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X5555555555555555555555555555555555555555	$44.97	0.63%	$122	11:08:15 AM
73	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X5555555555555555555555555555555555555555	$1.00	0.71%	$108	9:38:24 AM
74	Alright-buddy	0X47BB061C0204AF921F43DC73C7D7768D2672DDEE / 0X5748AE796AE46A4F1348A1693DE4B50560485562	$0.020919	0.98%	$89	12:39:24 PM
75	Unit-bitcoin	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$106,473.00	0.94%	$87	1:21:21 PM
76	Unit-ethereum	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0X5555555555555555555555555555555555555555	$2,522.82	11.19%	$?	Sat Jun 14 2025
77	Unit-ethereum	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0X5555555555555555555555555555555555555555	$2,603.96	0.71%	$71	11:57:13 AM
78	Staked-hype	0XFFAA4A3D97FE9107CEF8A3F48C069F577FF76CC1 / 0X5555555555555555555555555555555555555555	$42.74	0.61%	$?	Wed Jun 11 2025
79	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X94E8396E0869C9F2200760AF0621AFD240E1CF38	$41.11	0.62%	$57	2:45:48 PM
80	Staked-hype-shares	0X94E8396E0869C9F2200760AF0621AFD240E1CF38 / 0X5555555555555555555555555555555555555555	$43.11	0.63%	$?	Thu Jun 12 2025
81	Staked-hype-shares	0X94E8396E0869C9F2200760AF0621AFD240E1CF38 / 0XFFAA4A3D97FE9107CEF8A3F48C069F577FF76CC1	$44.76	0.70%	$29	12:25:15 PM
82	Hyperevm-bridged-usde-hyperevm	0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.997536	0.87%	$24	7:18:12 AM
83	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.999108	0.78%	$18	12:09:39 PM
84	Relend-network-usdc-hyperevm	0X9AB96A4668456896D45C301BC3A15CEE76AA7B8D / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$0.99865	0.60%	$13	1:15:26 PM
85	Felix-feusd	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0XB5FE77D323D69EB352A02006EA8ECC38D882620C	$1.003	0.80%	$7	12:18:10 PM
86	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X5555555555555555555555555555555555555555	$40.38	0.61%	$?	Sat Jun 14 2025
87	Staked-hype	0XFFAA4A3D97FE9107CEF8A3F48C069F577FF76CC1 / 0X5555555555555555555555555555555555555555	$40.56	0.78%	$?	Sat Jun 14 2025
88	Staked-hype	0XFFAA4A3D97FE9107CEF8A3F48C069F577FF76CC1 / 0X5555555555555555555555555555555555555555	$40.18	0.62%	$?	Sun Jun 15 2025
89	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X5555555555555555555555555555555555555555	$44.84	0.65%	$1	6:33:53 PM
90	Looped-hype	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0X94E8396E0869C9F2200760AF0621AFD240E1CF38	$39.01	70.34%	$?	Fri Jun 13 2025