Unit Bitcoin

UBTC

Rank 213

Website

Explorer

Twitter

$88,166.001.22%

Market Cap$288,479,586

24h Volume$106,793,575

24h Low / High$84,532.00 / $89,138.00

Circulating Supply3,273 UBTC

24h Change1.22%

7d Change-4.73%

All Time High$126,087.00-30.05%Mon Oct 06 2025

All Time Low$73,355.0020.24%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Hyperliquid	UBTC / USDC	$88,135.00	0.01%	$92,286,079	11:08:55 AM
2	Hyperliquid	UBTC / USDH	$88,218.00	0.03%	$1,889,886	11:07:50 AM
3	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$87,977.00	0.60%	$2,742,298	11:16:26 AM
4	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$86,965.00	0.60%	$1,156,783	11:17:08 AM
5	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$88,388.00	0.61%	$998,220	11:16:19 AM
6	Nest	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,478.00	0.61%	$762,373	11:16:30 AM
7	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,404.00	0.61%	$737,265	11:16:19 AM
8	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,460.00	0.61%	$470,913	11:16:19 AM
9	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB88339CB7199B77E23DB6E890353E22632BA630F	$88,439.00	0.60%	$330,851	11:16:19 AM
10	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$88,269.00	0.60%	$318,663	11:16:26 AM
11	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$88,396.00	0.60%	$202,254	11:05:44 AM
12	Hybra Finance V4	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,482.00	0.61%	$151,276	11:16:34 AM
13	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$88,123.00	0.62%	$143,181	11:16:29 AM
14	Hybra Finance V4	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$88,675.00	0.61%	$118,118	11:12:16 AM
15	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,434.00	0.61%	$81,105	11:16:18 AM
16	Hybra Finance V4	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$88,325.00	0.63%	$34,868	11:17:05 AM
17	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$88,357.00	0.61%	$19,846	11:01:34 AM
18	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,524.00	0.64%	$20,371	11:17:46 AM
19	Hybra Finance V4	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,037.00	0.65%	$16,378	11:08:14 AM
20	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$88,394.00	0.61%	$13,865	11:16:26 AM
21	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,176.00	0.64%	$11,893	10:58:03 AM
22	UltraSolid V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,473.00	0.69%	$11,651	11:16:58 AM
23	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$88,272.00	0.63%	$9,156	11:01:35 AM
24	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,504.00	0.62%	$9,229	11:16:54 AM
25	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB88339CB7199B77E23DB6E890353E22632BA630F	$88,341.00	0.63%	$5,732	10:08:48 AM
26	Hybra Finance V4	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB88339CB7199B77E23DB6E890353E22632BA630F	$88,557.00	0.64%	$4,312	11:08:15 AM
27	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,335.00	0.87%	$1,858	11:01:22 AM
28	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,394.00	0.66%	$1,266	11:03:51 AM
29	Project X	0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$88,302.00	0.69%	$902	11:03:55 AM
30	HyperSwap V2	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$88,911.00	0.65%	$604	11:12:02 AM
31	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,414.00	0.64%	$527	11:16:30 AM
32	Project X	0X8888888FDAAC0E7CF8C6523C8955BF7954C216FA / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$88,055.00	0.67%	$355	11:03:56 AM
33	UltraSolid V3	0X111111A1A0667D36BD57C0A9F569B98057111111 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$88,473.00	0.97%	$469	11:04:01 AM
34	Laminar	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$89,445.00	0.75%	$256	11:14:21 AM
35	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$89,411.00	0.86%	$167	11:16:23 AM
36	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$89,226.00	0.70%	$109	9:00:36 AM
37	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$88,727.00	1.17%	$3	11:16:30 AM
38	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$87,520.00	1.08%	$35	7:12:02 AM
39	UltraSolid V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$70,430.00	0.66%	$1,497	10:26:11 AM
40	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$83,682.00	6.91%	$10	9:28:48 AM
41	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB88339CB7199B77E23DB6E890353E22632BA630F	$86,832.00	0.67%	$3,348	3:32:33 AM
42	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$87,805.00	0.77%	$25	10:39:37 AM
43	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$87,644.00	1.92%	$61	10:58:04 AM
44	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$89,519.00	15.82%	$3	4:50:35 AM
45	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,583.00	0.60%	$5,397,084	11:16:26 AM
46	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$88,370.00	0.82%	$493	10:36:36 AM
47	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$90,391.00	0.88%	$?	Sat Dec 13 2025
48	UltraSolid V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$87,016.00	4.86%	$?	Wed Dec 17 2025
49	Hybra Finance V4	0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$90,125.00	0.69%	$?	Mon Dec 15 2025
50	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$81,265.00	0.63%	$2	4:49:40 PM