Unit Bitcoin

UBTC

Rank 227

Website

Explorer

Twitter

$108,491.000.44%

Market Cap$355,061,105

24h Volume$359,899,457

24h Low / High$108,014.00 / $109,422.00

Circulating Supply3,273 UBTC

24h Change0.44%

7d Change-5.77%

All Time High$124,343.00-12.68%Thu Aug 14 2025

All Time Low$73,355.0048.01%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$108,449.00	0.60%	$1,336,430	5:29:02 AM
2	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,439.00	0.60%	$891,371	5:32:49 AM
3	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,433.00	0.60%	$642,574	5:30:43 AM
4	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$109,235.00	0.60%	$561,402	5:30:48 AM
5	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,439.00	0.60%	$504,481	5:33:47 AM
6	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,006.00	0.60%	$365,470	5:31:50 AM
7	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$108,467.00	0.60%	$359,137	5:31:50 AM
8	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,773.00	0.60%	$279,152	5:33:47 AM
9	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,604.00	0.60%	$152,179	5:29:59 AM
10	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,455.00	0.61%	$89,991	5:32:44 AM
11	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,547.00	0.61%	$78,359	5:31:50 AM
12	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,484.00	0.61%	$69,867	5:31:50 AM
13	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,313.00	0.61%	$62,519	5:25:59 AM
14	HyperBrick	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,508.00	0.61%	$57,106	5:32:16 AM
15	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,452.00	0.61%	$16,329	5:33:24 AM
16	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,482.00	0.60%	$15,025	5:25:48 AM
17	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,840.00	0.61%	$13,395	5:28:32 AM
18	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$108,517.00	0.61%	$8,329	5:30:13 AM
19	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,363.00	0.61%	$7,705	5:30:17 AM
20	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,439.00	0.61%	$7,013	5:31:50 AM
21	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,131.00	0.61%	$5,712	5:20:53 AM
22	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$108,440.00	0.64%	$6,611	5:31:38 AM
23	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,364.00	0.81%	$1,161	5:30:59 AM
24	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,518.00	0.90%	$175	5:05:38 AM
25	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,653.00	0.61%	$6,342	5:26:54 AM
26	Laminar	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,524.00	0.61%	$2,183	5:33:41 AM
27	HyperSwap V2	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,530.00	0.61%	$857	5:30:03 AM
28	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,362.00	0.63%	$267	5:30:57 AM
29	HyperSwap V3	0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$109,003.00	0.71%	$163	5:30:13 AM
30	Kittenswap	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,751.00	0.79%	$27	4:29:42 AM
31	Laminar	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$108,404.00	0.90%	$15	5:30:52 AM
32	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$108,257.00	0.63%	$497	4:53:08 AM
33	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,480.00	0.73%	$111	4:42:52 AM
34	Hyperliquid	UBTC / USDC	$108,491.00	0.02%	$355,284,534	5:29:32 AM
35	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$109,095.00	0.60%	$7,314	5:32:45 AM
36	HyperSwap V2	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$109,199.00	0.72%	$35	5:30:07 AM
37	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$107,946.00	0.60%	$49,531	5:30:43 AM
38	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$108,469.00	2.64%	$1,059	8:54:09 AM
39	Laminar	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$108,248.00	0.90%	$?	Fri Aug 29 2025
40	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$110,266.00	1.00%	$?	Fri Aug 29 2025