Unit Bitcoin

UBTC

Rank 227

Website

Explorer

Twitter

$110,938.00-1.57%

Market Cap$364,044,985

24h Volume$14,682,872

24h Low / High$109,381.00 / $113,596.00

Circulating Supply3,273 UBTC

24h Change-1.57%

7d Change-9.36%

All Time High$126,087.00-11.98%Mon Oct 06 2025

All Time Low$73,355.0051.30%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$110,943.00	0.60%	$6,929,428	2:03:51 AM
2	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$111,101.00	0.60%	$2,002,303	2:01:59 AM
3	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,080.00	0.60%	$1,356,112	2:01:59 AM
4	UltraSolid V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,213.00	0.61%	$1,048,564	2:03:50 AM
5	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$110,315.00	0.60%	$856,982	2:02:09 AM
6	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$110,535.00	0.60%	$765,281	2:01:55 AM
7	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$110,469.00	0.60%	$326,096	1:57:31 AM
8	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$110,793.00	0.61%	$287,604	2:02:09 AM
9	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$110,834.00	0.60%	$253,819	2:03:47 AM
10	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,156.00	0.61%	$191,150	2:01:59 AM
11	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$111,168.00	0.61%	$173,968	2:01:56 AM
12	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$111,080.00	0.60%	$146,889	2:03:51 AM
13	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB88339CB7199B77E23DB6E890353E22632BA630F	$111,236.00	0.61%	$55,678	2:03:51 AM
14	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$111,118.00	0.61%	$48,653	1:53:21 AM
15	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,546.00	0.64%	$44,296	2:01:39 AM
16	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$111,499.00	0.61%	$31,333	2:01:41 AM
17	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$110,751.00	0.61%	$20,354	1:09:52 AM
18	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,165.00	0.61%	$19,357	2:03:46 AM
19	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$111,248.00	0.61%	$17,993	2:02:20 AM
20	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,494.00	0.69%	$12,674	1:48:18 AM
21	HyperBrick	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,408.00	1.19%	$17,135	1:49:13 AM
22	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$111,748.00	0.83%	$11,791	1:53:33 AM
23	HyperSwap V2	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,201.00	0.61%	$7,236	2:02:56 AM
24	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$110,921.00	0.74%	$6,736	1:49:49 AM
25	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$112,546.00	0.68%	$3,636	2:03:04 AM
26	Project X	0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 / 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463	$111,543.00	0.68%	$1,997	1:35:23 AM
27	Laminar	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,048.00	0.66%	$1,711	1:49:50 AM
28	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$111,611.00	0.63%	$1,587	1:38:36 AM
29	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB88339CB7199B77E23DB6E890353E22632BA630F	$111,134.00	0.74%	$918	1:52:02 AM
30	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$110,758.00	0.80%	$313	1:49:50 AM
31	Hyperliquid	UBTC / USDH	$111,223.00	0.14%	$29,115	1:39:59 AM
32	Gliquid	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$110,835.00	1.13%	$2,820	1:32:36 AM
33	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$112,719.00	0.63%	$74	1:53:34 AM
34	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$110,836.00	0.68%	$62	12:23:05 AM
35	HyperSwap V2	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$111,721.00	0.73%	$40	12:21:47 AM
36	Kittenswap	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$111,295.00	0.96%	$45	1:31:19 AM
37	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949	$110,914.00	0.82%	$23	12:20:05 AM
38	Laminar	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0X5555555555555555555555555555555555555555	$110,711.00	1.09%	$4	12:55:19 AM
39	HyperSwap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XBE6727B535545C67D5CAA73DEA54865B92CF7907	$111,758.00	0.90%	$85	7:27:57 PM
40	UltraSolid V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$111,702.00	0.63%	$7,796	1:53:32 AM
41	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$111,459.00	0.73%	$709	1:52:02 AM
42	Kittenswap V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$110,741.00	0.79%	$507	1:50:57 AM
43	Hyperliquid	UBTC / USDC	$111,223.00	0.02%	$77,718,486	1:57:50 AM
44	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB	$114,151.00	0.72%	$?	Mon Oct 13 2025