Kinetiq Staked HYPE

KHYPE

Rank 124

Website

Explorer

Forum

Twitter

$24.651.45%

Market Cap$640,726,369

24h Volume$31,577,328

24h Low / High$22.40 / $25.31

Circulating Supply25,988,421 KHYPE

24h Change1.45%

7d Change-16.56%

All Time High$59.44-58.70%Thu Sep 18 2025

All Time Low$22.409.58%Fri Dec 19 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Project X	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.70	0.60%	$16,474,322	11:24:22 AM
2	Ramses V3 (HyperEVM)	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.60	0.60%	$3,873,841	11:24:21 AM
3	Project X	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.60%	$3,219,279	11:24:22 AM
4	Nest	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.60	0.60%	$1,639,500	11:18:14 AM
5	Hybra Finance V4	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.65	0.61%	$1,318,583	11:24:25 AM
6	HyperSwap V3	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.60	0.60%	$1,065,658	11:23:00 AM
7	Project X	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.60%	$686,872	11:21:13 AM
8	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.60%	$317,056	11:18:10 AM
9	Nest	0X000000000000780555BD0BCA3791F89F9542C2D6 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.61%	$288,645	11:18:15 AM
10	Hybra Finance V3	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.70	0.63%	$296,200	11:16:30 AM
11	Hybra Finance V4	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.61%	$217,746	11:24:25 AM
12	Upheaval Finance	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.60	0.61%	$199,973	11:20:04 AM
13	Kittenswap Algebra	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.65	0.64%	$187,894	11:21:50 AM
14	Project X	0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.59	0.61%	$173,285	11:21:13 AM
15	Project X	0XAC962FA04BF91B7FD0DC0C5C32414E0CE3C51E03 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.61%	$172,680	11:23:14 AM
16	Project X	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.58	0.61%	$162,717	11:18:10 AM
17	Project X	0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.45	0.60%	$159,307	11:21:13 AM
18	Hybra Finance V4	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.75	0.61%	$156,781	11:07:54 AM
19	UltraSolid V3	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.60	0.61%	$143,211	11:23:06 AM
20	Nest	0X111111A1A0667D36BD57C0A9F569B98057111111 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.61%	$76,441	11:18:14 AM
21	UltraSolid V3	0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.65%	$71,592	11:24:54 AM
22	Project X	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.61%	$57,439	11:24:22 AM
23	Hybra Finance V4	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.63%	$35,038	11:21:02 AM
24	Upheaval Finance	0X4DE03CA1F02591B717495CFA19913AD56A2F5858 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.76	0.62%	$33,213	10:50:05 AM
25	Project X	0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.61	0.60%	$23,812	10:47:12 AM
26	Gliquid	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.74	0.64%	$24,131	11:16:23 AM
27	Hybra Finance V3	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.80	0.64%	$21,819	11:18:33 AM
28	Kittenswap Algebra	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.71%	$24,268	11:21:00 AM
29	Hybra Finance V3	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.59	0.64%	$18,101	11:16:18 AM
30	HyperBrick	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.77	0.67%	$18,578	11:20:02 AM
31	Hybra Finance V3	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.64	0.62%	$14,081	11:18:33 AM
32	Project X	0X33AF3C2540BA72054E044EFE504867B39AE421F5 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.94	0.61%	$10,137	11:16:32 AM
33	Ramses V3 (HyperEVM)	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.74	0.70%	$10,803	11:16:29 AM
34	Ramses V3 (HyperEVM)	0XB88339CB7199B77E23DB6E890353E22632BA630F / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.74	0.70%	$10,153	11:16:29 AM
35	Project X	0X94E8396E0869C9F2200760AF0621AFD240E1CF38 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.60	0.61%	$6,798	11:20:04 AM
36	Hybra Finance V4	0X8888888FDAAC0E7CF8C6523C8955BF7954C216FA / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.57	0.70%	$8,633	10:47:29 AM
37	Hybra Finance V3	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.76	0.72%	$8,299	11:21:19 AM
38	UltraSolid V3	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.68%	$5,159	11:16:58 AM
39	Project X	0XB88339CB7199B77E23DB6E890353E22632BA630F / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.69	0.73%	$5,247	11:22:44 AM
40	Funnel	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.74	0.62%	$2,628	11:16:30 AM
41	Ramses V3 (HyperEVM)	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.74	0.88%	$3,597	11:16:29 AM
42	Kittenswap Algebra	0XB88339CB7199B77E23DB6E890353E22632BA630F / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.73	1.17%	$2,578	11:21:50 AM
43	Upheaval Finance	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.84%	$226	11:21:51 AM
44	Project X	0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.68	0.78%	$127	11:22:44 AM
45	Hybra Finance V4	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.61	0.60%	$296,950	10:19:26 AM
46	Project X	0X111111A1A0667D36BD57C0A9F569B98057111111 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.51	0.67%	$565	11:21:00 AM
47	Hybra Finance V3	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.73	0.71%	$869	7:43:16 AM
48	Upheaval Finance	0X1368EE9D1212AE5B26FF166049220051A9EEBC42 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.88%	$943	6:17:11 AM
49	Upheaval Finance	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.74	0.70%	$624	7:07:51 AM
50	Project X	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.63%	$229	11:22:44 AM
51	Balancer V3 (HyperEVM)	0XD704254EB350E0D3BAECD194D095862267897AE0 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.77	0.92%	$380	6:18:00 AM
52	Project X	0X111111A1A0667D36BD57C0A9F569B98057111111 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.77%	$158	11:22:45 AM
53	UltraSolid V3	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	2.43%	$580	11:03:56 AM
54	Hybra Finance V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.74	1.17%	$3	11:16:30 AM
55	Kittenswap Algebra	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	3.07%	$276	11:21:50 AM
56	HyperSwap V3	0X5748AE796AE46A4F1348A1693DE4B50560485562 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.72	0.89%	$30	10:58:04 AM
57	Project X	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.67	0.99%	$23	9:02:14 AM
58	Project X	0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	4.71%	$21	6:54:49 AM
59	Hybra Finance V4	0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.76	0.61%	$22,605	11:21:02 AM
60	UltraSolid V3	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.61%	$3,178	10:52:36 AM
61	Project X	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0XFDD22CE6D1F66BC0EC89B20BF16CCB6670F55A5A	$24.89	0.62%	$2,661	11:22:44 AM
62	HyperSwap V3	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.72	0.68%	$179	11:18:14 AM
63	Upheaval Finance	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.50	0.66%	$106	8:30:15 AM
64	UltraSolid V3	0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.67	0.70%	$29	11:22:42 AM
65	HyperSwap V3	0XBE6727B535545C67D5CAA73DEA54865B92CF7907 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.72	4.37%	$181	11:18:15 AM
66	Kittenswap Algebra	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$25.87	6.91%	$11	9:28:48 AM
67	Hybra Finance V4	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.57	-1,437.56%	$290	6:20:17 AM
68	Gliquid	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$23.88	2.49%	$262	7:44:00 AM
69	Ramses V3 (HyperEVM)	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.53	0.61%	$?	Thu Dec 18 2025
70	Ramses V3 (HyperEVM)	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$29.33	0.88%	$?	Sat Dec 13 2025
71	Kittenswap Algebra	0X000000000000780555BD0BCA3791F89F9542C2D6 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$29.16	9.15%	$?	Sat Dec 13 2025
72	Project X	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.61	0.60%	$161,965	3:17:09 AM
73	HyperSwap V3	0X94E8396E0869C9F2200760AF0621AFD240E1CF38 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.72	0.83%	$3,010	12:23:16 AM
74	Upheaval Finance	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.81	0.62%	$?	Wed Dec 17 2025
75	UltraSolid V3	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$26.79	4.86%	$?	Wed Dec 17 2025
76	Project X	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$22.76	0.70%	$?	Wed Dec 17 2025
77	HyperSwap V3	0XAC962FA04BF91B7FD0DC0C5C32414E0CE3C51E03 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.72	5.19%	$2	1:36:09 AM
78	Project X	0X360C140E5344A1A0593D44B4EA6FC7C3DAF0C473 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$28.24	314.54%	$?	Sat Dec 13 2025
79	Project X	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$24.73	0.65%	$?	Thu Dec 18 2025
80	Upheaval Finance	0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$23.74	0.62%	$10	6:13:55 PM
81	Curve (HyperEVM)	0XFD739D4E423301CE9385C1FB8850539D657C296D / 0X5555555555555555555555555555555555555555	$29.65	0.68%	$?	Sat Dec 13 2025
82	HyperSwap V3	0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.57	0.64%	$1,946	9:32:52 PM
83	Project X	0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 / 0XFD739D4E423301CE9385C1FB8850539D657C296D	$24.58	0.63%	$2	4:49:40 PM