iExec RLC
RLC
iExec is the trust layer for DePIN and AI. iExec enables confidential computing and trusted off-chain execution, powered by a decentralized TEE-based CPU and GPU infrastructure. Developers access developer tools and computing resources to build...
Rank 588$0.9849763.62%
Market Cap$71,248,247
24h Volume$4,109,845
24h Low / High$0.936417 / $0.99047
Circulating Supply72,382,548 RLC
24h Change3.62%
7d Change-9.58%
All Time High$15.51-93.64%Mon May 10 2021
All Time Low$0.153815541.66%Sat Dec 15 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RLC / USDT | $0.984153 | 0.10% | $658,823 | 4:53:57 PM | |
| 2 | RLC / USDT | $0.986739 | 0.05% | $227,871 | 4:58:29 PM | |
| 3 | RLC / USDT | $0.983267 | 0.10% | $448,675 | 4:50:02 PM | |
| 4 | RLC / USDT | $0.984337 | 0.66% | $669,234 | 4:58:12 PM | |
| 5 | RLC / USDT | $0.984252 | 0.61% | $345,709 | 4:56:03 PM | |
| 6 | RLC / TRY | $0.984147 | 0.62% | $179,003 | 4:55:56 PM | |
| 7 | RLC / IDR | $0.9879 | 0.12% | $30,580 | 4:54:01 PM | |
| 8 | RLC / USDT | $0.985252 | 0.71% | $139,390 | 4:55:53 PM | |
| 9 | RLC / USDT | $0.993341 | 1.53% | $117,240 | 4:58:28 PM | |
| 10 | RLC / KRW | $0.99604 | 0.37% | $24,584 | 4:49:43 PM | |
| 11 | RLC / USDT | $0.989787 | 0.30% | $22,197 | 4:36:22 PM | |
| 12 | RLC / USDT | $0.986153 | 0.81% | $55,309 | 4:54:58 PM | |
| 13 | RLC / USDT | $0.987239 | 0.51% | $33,091 | 4:58:26 PM | |
| 14 | RLC / USDT | $0.983436 | 0.30% | $8,524 | 4:58:15 PM | |
| 15 | RLC / ETH | $0.982754 | 0.80% | $9,456 | 4:05:49 PM | |
| 16 | RLC / USDT | $0.983553 | 0.11% | $176,163 | 4:52:45 PM | |
| 17 | RLC / USDT | $0.986239 | 0.10% | $168,398 | 4:58:53 PM | |
| 18 | RLC / USDT | $0.985753 | 0.10% | $73,561 | 4:53:55 PM | |
| 19 | RLC / USDT | $0.986239 | 0.10% | $43,762 | 4:58:22 PM | |
| 20 | RLC / EUR | $0.988737 | 0.14% | $26,964 | 4:56:39 PM | |
| 21 | RLC / USDT | $0.987237 | 0.20% | $63,088 | 4:57:06 PM | |
| 22 | RLC / USDT | $0.984153 | 0.10% | $391 | 4:54:25 PM | |
| 23 | RLC / USDT | $0.985239 | 0.10% | $50 | 4:58:41 PM | |
| 24 | RLC / USDT | $0.984222 | 0.08% | $10,071 | 4:52:15 PM | |
| 25 | RLC / USDT | $0.986252 | 0.10% | $20,718 | 4:56:58 PM | |
| 26 | RLC / USDT | $0.985192 | 0.30% | $40,716 | 4:46:03 PM | |
| 27 | RLC / USD | $0.9883 | 0.14% | $21,404 | 4:37:11 PM | |
| 28 | RLC / USDT | $0.986237 | 0.30% | $45,125 | 4:58:16 PM | |
| 29 | RLC / USD | $0.9818 | 0.38% | $43,017 | 4:55:22 PM | |
| 30 | RLC / USDT | $0.985268 | 0.10% | $6,806 | 4:48:59 PM | |
| 31 | RLC / BTC | $0.990931 | 0.33% | $23,812 | 4:30:10 PM | |
| 32 | RLC / USDT | $0.982836 | 0.22% | $10,897 | 4:51:43 PM | |
| 33 | RLC / ETH | $0.986976 | 0.56% | $4,954 | 4:56:02 PM | |
| 34 | RLC / USD | $0.9862 | 0.58% | $10,397 | 4:37:22 PM | |
| 35 | RLC / VNST | $0.983271 | 0.68% | $396 | 4:54:27 PM | |
| 36 | RLC / USDT | $0.985139 | 0.35% | $3,967 | 4:54:29 PM | |
| 37 | RLC / BTC | $0.982421 | 0.98% | $1,567 | 4:41:06 PM | |
| 38 | RLC / BTC | $0.988868 | 0.65% | $1,357 | 1:12:09 PM | |
| 39 | RLC / TRY | $0.985496 | 1.05% | $1,329 | 4:52:49 PM | |
| 40 | 0X607F4C5BB672230E8672085532F7E901544A7375 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.98243 | 0.62% | $165 | 11:46:27 AM | |
| 41 | 0X607F4C5BB672230E8672085532F7E901544A7375 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.982896 | 0.62% | $170 | 10:35:28 AM | |
| 42 | RLC / USDT | $0.986153 | 0.61% | $197,535 | 4:54:13 PM | |
| 43 | RLC / TRY | $0.984142 | 0.32% | $57,091 | 4:58:09 PM | |
| 44 | RLC / USDT | $0.974534 | 0.51% | $19,738 | 4:37:11 PM | |
| 45 | RLC / USD | $0.9883 | 0.14% | $5,167 | 4:35:43 PM | |
| 46 | RLC / BTC | $0.989676 | 0.49% | $119 | 4:18:22 PM | |
| 47 | RLC / BTC | $0.990908 | 0.50% | $119 | 4:20:06 PM | |
| 48 | RLC / TRY | $0.978801 | ?% | $56,978 | 4:55:13 PM | |
| 49 | RLC / BTC | $0.988868 | ?% | $3,981 | 1:13:46 PM | |
| 50 | RLC / USDT | $0.984153 | ?% | $185 | 4:53:12 PM | |
| 51 | RLC / EUR | $0.972327 | 0.23% | $1,809 | 12:20:50 PM | |
| 52 | RLC / INR | $1.012 | 0.01% | $219 | 9:39:53 AM | |
| 53 | RLC / EUR | $0.971527 | 0.20% | $442 | 12:26:06 PM | |
| 54 | RLC / IDR | $0.963229 | 4.73% | $839 | 4:57:14 PM | |
| 55 | 0X607F4C5BB672230E8672085532F7E901544A7375 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.981509 | 0.60% | $32 | 5:53:27 AM | |
| 56 | RLC / USDT | $0.978152 | 1.11% | $13 | 8:01:17 AM | |
| 57 | RLC / USDT | $0.954912 | 0.48% | $? | Sat Jun 14 2025 | |
| 58 | 0X607F4C5BB672230E8672085532F7E901544A7375 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.011 | 0.78% | $? | Fri Jun 13 2025 | |
| 59 | RLC / USDT | $0.940146 | 2.78% | $100 | 7:48:24 AM | |
| 60 | RLC / USDT | $0.910012 | 10.76% | $? | Sat Jun 14 2025 | |
| 61 | RLC / BRL | $1.055 | 27.16% | $? | Thu Jun 12 2025 | |
| 62 | RLC / INR | $1.12 | ?% | $? | Wed Jun 11 2025 |
