$0.022378-4.90%
Market Cap$26,959,747
24h Volume$9,463,756
24h Low / High$0.022259 / $0.024427
Circulating Supply1,204,500,000 GUN
24h Change-4.90%
7d Change-19.33%
All Time High$0.115004-80.54%Mon Mar 31 2025
All Time Low$0.011181100.19%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GUN / USDT | $0.022367 | 0.09% | $1,881,084 | 9:48:40 PM | |
| 2 | GUN / USDT | $0.022339 | 0.09% | $1,219,968 | 9:50:47 PM | |
| 3 | GUN / USDT | $0.022397 | 0.09% | $750,300 | 9:45:00 PM | |
| 4 | GUN / USDC | $0.022418 | 0.04% | $323,679 | 9:42:16 PM | |
| 5 | GUN / USDT | $0.022397 | 0.09% | $391,866 | 9:44:23 PM | |
| 6 | GUN / USDT | $0.022377 | 0.13% | $516,646 | 9:50:11 PM | |
| 7 | GUN / USDT | $0.022357 | 0.18% | $689,388 | 9:47:58 PM | |
| 8 | GUN / USD | $0.02236 | 0.09% | $202,748 | 9:43:28 PM | |
| 9 | GUN / USDT | $0.022357 | 0.09% | $150,216 | 9:50:05 PM | |
| 10 | GUN / USDT | $0.022377 | 0.22% | $212,415 | 9:49:52 PM | |
| 11 | GUN / USDT | $0.022397 | 0.09% | $63,385 | 9:44:34 PM | |
| 12 | GUN / TRY | $0.022502 | 0.32% | $105,974 | 9:48:40 PM | |
| 13 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.022428 | 0.61% | $204,098 | 9:49:26 PM | |
| 14 | GUN / USDT | $0.022349 | 0.46% | $141,971 | 9:49:50 PM | |
| 15 | GUN / USDT | $0.022388 | 0.13% | $37,487 | 9:43:54 PM | |
| 16 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.022455 | 0.60% | $136,864 | 9:45:27 PM | |
| 17 | GUN / BNB | $0.022351 | 0.33% | $64,917 | 9:44:47 PM | |
| 18 | 3JUF2RTYXP867PISB2DT8UUCNILDW58ASJGTXKRAKBBE / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.022233 | 0.60% | $90,496 | 9:48:15 PM | |
| 19 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.022449 | 0.61% | $96,490 | 9:48:36 PM | |
| 20 | GUN / USDC | $0.022386 | 0.45% | $54,486 | 9:45:00 PM | |
| 21 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.02235 | 0.60% | $46,196 | 9:42:32 PM | |
| 22 | GUN / USDC | $0.022266 | 0.80% | $55,081 | 9:44:03 PM | |
| 23 | GUN / FDUSD | $0.022321 | 0.49% | $30,412 | 9:44:03 PM | |
| 24 | GUN / USDT | $0.022367 | 0.09% | $4,962 | 9:49:10 PM | |
| 25 | GUN / USDT | $0.022357 | 0.87% | $4,960 | 9:47:21 PM | |
| 26 | GUN / USD | $0.022521 | 0.80% | $1,402 | 8:57:57 PM | |
| 27 | GUN / USDT | $0.022367 | 0.04% | $170,594 | 9:50:17 PM | |
| 28 | GUN / USDT | $0.022367 | 0.09% | $253,061 | 9:49:58 PM | |
| 29 | GUN / USDT | $0.022367 | 0.09% | $38,890 | 9:47:00 PM | |
| 30 | GUN / USDT | $0.022397 | 1.11% | $609,929 | 9:51:09 PM | |
| 31 | GUN / USDT | $0.022391 | 0.09% | $1,353 | 9:48:38 PM | |
| 32 | GUN / USDT | $0.022367 | 0.13% | $43,695 | 9:47:52 PM | |
| 33 | GUN / USDT | $0.022367 | 1.64% | $686,626 | 9:45:14 PM | |
| 34 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.022456 | 0.60% | $104,399 | 9:45:26 PM | |
| 35 | GUN / EUR | $0.022408 | 0.16% | $12,649 | 8:33:03 PM | |
| 36 | GUN / USDT | $0.022368 | 0.58% | $37,630 | 9:42:22 PM | |
| 37 | GUN / USDT | $0.022455 | 0.76% | $383 | 9:23:02 PM | |
| 38 | 3JUF2RTYXP867PISB2DT8UUCNILDW58ASJGTXKRAKBBE / SO11111111111111111111111111111111111111112 | $0.022522 | 0.60% | $124,760 | 9:50:34 PM | |
| 39 | GUN / TRY | $0.022406 | 0.95% | $154,906 | 9:44:34 PM | |
| 40 | 3JUF2RTYXP867PISB2DT8UUCNILDW58ASJGTXKRAKBBE / SO11111111111111111111111111111111111111112 | $0.022547 | 0.61% | $99,902 | 9:45:27 PM | |
| 41 | GUN / USDT | $0.022783 | 1.33% | $16,982 | 9:50:26 PM | |
| 42 | GUN / USD | $0.022776 | 0.93% | $311 | 9:26:02 PM | |
| 43 | GUN / VNST | $0.022368 | 0.28% | $? | Fri Oct 10 2025 | |
| 44 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.018699 | 0.99% | $? | Fri Oct 10 2025 | |
| 45 | GUN / BRL | $0.018395 | 1.42% | $? | Sat Oct 11 2025 | |
| 46 | 0X26DEBD39D5ED069770406FCA10A0E4F8D2C743EB / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.026733 | 1.00% | $? | Fri Oct 10 2025 |
