$0.6468437.02%
Market Cap$147,798,014
24h Volume$63,997,710
24h Low / High$0.595556 / $0.666283
Circulating Supply229,077,563 BERA
24h Change7.02%
7d Change22.46%
All Time High$14.83-95.65%Thu Feb 06 2025
All Time Low$0.34938984.55%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BERA / USDT | $0.653026 | 0.02% | $2,364,407 | 12:43:16 AM | |
| 2 | BERA / USDT | $0.64802 | 0.15% | $7,611,966 | 12:42:30 AM | |
| 3 | BERA / USDT | $0.649726 | 0.09% | $2,753,952 | 12:43:38 AM | |
| 4 | BERA / USDT | $0.647027 | 0.03% | $2,094,349 | 12:35:56 AM | |
| 5 | BERA / USDT | $0.646938 | 0.06% | $707,008 | 12:42:56 AM | |
| 6 | BERA / TRY | $0.647706 | 0.10% | $4,676,607 | 12:42:30 AM | |
| 7 | BERA / USDT | $0.650521 | 0.09% | $2,287,008 | 12:44:16 AM | |
| 8 | BERA / USDT | $0.646333 | 0.06% | $1,409,029 | 12:37:42 AM | |
| 9 | BERA / USDT | $0.64943 | 0.12% | $521,113 | 12:44:26 AM | |
| 10 | BERA / USDT | $0.650426 | 0.06% | $522,030 | 12:43:29 AM | |
| 11 | BERA / USD | $0.65 | 0.31% | $2,073,922 | 12:39:57 AM | |
| 12 | BERA / KRW | $0.637994 | 0.31% | $9,839,738 | 12:43:49 AM | |
| 13 | BERA / USDT | $0.649621 | 0.15% | $1,601,952 | 12:45:00 AM | |
| 14 | BERA / USDT | $0.649134 | 0.34% | $2,024,810 | 12:40:40 AM | |
| 15 | BERA / USDT | $0.649334 | 0.31% | $2,612,709 | 12:39:57 AM | |
| 16 | BERA / USDC | $0.647938 | 0.15% | $868,676 | 12:42:30 AM | |
| 17 | BERA / USDT | $0.64902 | 0.15% | $767,575 | 12:44:34 AM | |
| 18 | BERA / KRW | $0.636661 | 0.21% | $2,381,871 | 12:44:42 AM | |
| 19 | BERA / USDT | $0.646033 | 0.15% | $887,334 | 12:38:11 AM | |
| 20 | BERA / USDT | $0.650621 | 0.38% | $667,905 | 12:44:33 AM | |
| 21 | BERA / USDT | $0.651039 | 0.31% | $1,356,319 | 12:43:11 AM | |
| 22 | BERA / USDT | $0.646033 | 0.15% | $506,805 | 12:36:44 AM | |
| 23 | BERA / USDT | $0.647033 | 0.15% | $1,168,508 | 12:37:04 AM | |
| 24 | BERA / USDT | $0.646827 | 0.28% | $362,608 | 12:35:07 AM | |
| 25 | BERA / USDT | $0.648003 | 0.15% | $1,439,831 | 12:44:46 AM | |
| 26 | BERA / USDT | $0.651134 | 0.20% | $343,704 | 12:39:38 AM | |
| 27 | BERA / USDT | $0.647033 | 0.15% | $1,000,621 | 12:37:00 AM | |
| 28 | BERA / USDT | $0.645533 | 0.15% | $317,228 | 12:41:15 AM | |
| 29 | BERA / USDT | $0.640027 | 0.17% | $659,804 | 12:36:04 AM | |
| 30 | BERA / USDT | $0.652039 | 0.31% | $481,324 | 12:39:08 AM | |
| 31 | BERA / USDT | $0.649025 | 0.31% | $359,680 | 12:44:14 AM | |
| 32 | BERA / USD | $0.6468 | 0.43% | $112,328 | 12:44:05 AM | |
| 33 | BERA / USDT | $0.651039 | 0.31% | $588,688 | 12:38:55 AM | |
| 34 | BERA / USDT | $0.652034 | 0.46% | $441,419 | 12:40:06 AM | |
| 35 | BERA / USDT | $0.650039 | 0.50% | $1,348,516 | 12:39:01 AM | |
| 36 | BERA / TRY | $0.644108 | 0.21% | $16,508 | 12:30:29 AM | |
| 37 | BERA / TRY | $0.649531 | 0.25% | $1,152,983 | 12:40:43 AM | |
| 38 | BERA / USDC | $0.647197 | 0.43% | $53,753 | 12:37:44 AM | |
| 39 | BERA / EUR | $0.648681 | 0.21% | $12,167 | 12:30:28 AM | |
| 40 | BERA / USDC | $0.646038 | 0.28% | $10,447 | 12:23:15 AM | |
| 41 | BERA / USDT | $0.647033 | 0.15% | $3,890 | 12:39:16 AM | |
| 42 | BERA / USDT | $0.649039 | 0.84% | $436,144 | 12:38:57 AM | |
| 43 | BERA / USDT | $0.653131 | 1.07% | $2,318,434 | 12:43:49 AM | |
| 44 | BERA / USDT | $0.651034 | 0.77% | $247,023 | 12:41:24 AM | |
| 45 | BERA / USDT | $0.648931 | 0.85% | $46,678 | 12:43:11 AM | |
| 46 | BERA / USDT | $0.648425 | 0.94% | $13,747 | 12:43:44 AM | |
| 47 | BERA / USDT | $0.647038 | 1.07% | $228,489 | 12:43:06 AM | |
| 48 | BERA / USD | $0.6426 | 0.23% | $2,036 | 12:25:47 AM | |
| 49 | BERA / EUR | $0.653727 | 1.05% | $251,438 | 12:43:50 AM | |
| 50 | BERA / USDT | $0.649579 | 0.14% | $31 | 12:40:56 AM | |
| 51 | BERA / USDT | $0.653026 | 0.46% | $1,931 | 12:11:44 AM | |
| 52 | BERA / INR | $0.659054 | 0.03% | $125 | 12:44:57 AM | |
| 53 | BERA / USD | $0.64959 | 0.44% | $27 | 12:40:56 AM | |
| 54 | BERA / USD | $0.6493 | 1.77% | $3,725 | 12:17:51 AM | |
| 55 | BERA / USDT | $0.650021 | 0.46% | $20 | 12:44:33 AM | |
| 56 | BERA / EUR | $0.641452 | 1.71% | $2,701 | 11:22:28 PM | |
| 57 | BERA / KRW | $0.651407 | 2.32% | $13,318 | 12:11:14 AM | |
| 58 | BERA / USDC | $0.641738 | 1.52% | $367 | 11:25:39 PM | |
| 59 | BERA / USDC | $0.645939 | 3.77% | $5,163 | 12:39:33 AM | |
| 60 | BERA / USDT | $0.645274 | 4.27% | $4,944 | 12:39:32 AM | |
| 61 | BERA / EUR | $0.641433 | 3.00% | $2,490 | 11:24:36 PM | |
| 62 | BERA / USDT | $0.654834 | 8.56% | $2,991 | 12:40:43 AM | |
| 63 | BERA / THB | $0.642624 | 1.17% | $141 | 12:32:02 AM | |
| 64 | BERA / INR | $0.642634 | 2.17% | $3,379 | 12:44:30 AM | |
| 65 | BERA / USDT | $0.645833 | ?% | $1,277 | 12:41:35 AM | |
| 66 | BERA / USDT | $0.635038 | 0.31% | $927,464 | 12:38:21 AM | |
| 67 | BERA / USDC | $0.62894 | 2.91% | $11,396 | 12:01:15 AM | |
| 68 | BERA / USDC | $0.628941 | 2.61% | $13,783 | 9:45:21 PM | |
| 69 | BERA / BTC | $0.635059 | 3.62% | $825 | 12:19:50 AM | |
| 70 | BERA / BRL | $0.662177 | 1.46% | $167 | 11:45:32 PM | |
| 71 | BERA / BRL | $0.619032 | 28.71% | $80 | 8:37:38 PM | |
| 72 | BERA / BTC | $0.601245 | ?% | $239 | 12:12:46 AM | |
| 73 | BERA / USDT | $0.678421 | 5.65% | $1 | 9:08:31 AM | |
| 74 | BERA / USDC | $0.00072 | 73.32% | $5 | 8:11:14 AM |
