$2.115.96%
Market Cap$253,195,360
24h Volume$34,067,583
24h Low / High$1.97 / $2.13
Circulating Supply120,006,127 BERA
24h Change5.96%
7d Change-13.64%
All Time High$14.83-85.78%Thu Feb 06 2025
All Time Low$1.948.76%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BERA / USDT | $2.11 | 0.05% | $4,367,640 | 12:05:14 PM | |
| 2 | BERA / USDT | $2.11 | 0.05% | $4,363,827 | 12:07:04 PM | |
| 3 | BERA / USDT | $2.11 | 0.01% | $1,242,543 | 12:05:33 PM | |
| 4 | BERA / USDT | $2.10 | 0.05% | $2,047,536 | 12:04:03 PM | |
| 5 | BERA / USDT | $2.11 | 0.05% | $1,868,881 | 12:08:34 PM | |
| 6 | BERA / USDT | $2.11 | 0.09% | $1,868,952 | 12:07:25 PM | |
| 7 | BERA / USDT | $2.11 | 0.30% | $6,229,179 | 12:08:58 PM | |
| 8 | BERA / USDT | $2.10 | 0.05% | $701,016 | 12:09:23 PM | |
| 9 | BERA / USDT | $2.10 | 0.09% | $1,444,385 | 12:09:01 PM | |
| 10 | BERA / USDT | $2.11 | 0.05% | $700,708 | 12:04:36 PM | |
| 11 | BERA / USDT | $2.11 | 0.05% | $659,134 | 12:04:38 PM | |
| 12 | BERA / USDC | $2.11 | 0.05% | $587,748 | 12:08:01 PM | |
| 13 | BERA / USDT | $2.11 | 0.05% | $478,212 | 12:07:20 PM | |
| 14 | BERA / USDT | $2.11 | 0.15% | $1,502,313 | 12:03:36 PM | |
| 15 | BERA / USDT | $2.11 | 0.08% | $578,015 | 12:04:59 PM | |
| 16 | BERA / USDT | $2.11 | 0.14% | $371,153 | 12:07:27 PM | |
| 17 | BERA / TRY | $2.11 | 0.05% | $58,084 | 12:01:24 PM | |
| 18 | BERA / USDT | $2.11 | 0.66% | $662,442 | 12:07:24 PM | |
| 19 | BERA / USD | $2.11 | 0.09% | $58,898 | 11:53:34 AM | |
| 20 | BERA / USDT | $2.11 | 0.33% | $218,214 | 12:08:08 PM | |
| 21 | BERA / USDT | $2.10 | 0.33% | $89,104 | 12:03:28 PM | |
| 22 | BERA / USDT | $2.11 | 0.66% | $145,235 | 12:02:33 PM | |
| 23 | BERA / USDC | $2.11 | 0.36% | $55,927 | 12:08:36 PM | |
| 24 | BERA / EUR | $2.11 | 0.50% | $45,039 | 12:09:16 PM | |
| 25 | BERA / USDT | $2.10 | 0.04% | $1,262,537 | 12:09:16 PM | |
| 26 | BERA / USDT | $2.11 | 0.05% | $433,317 | 12:06:30 PM | |
| 27 | BERA / USDT | $2.11 | 0.05% | $291,348 | 12:03:34 PM | |
| 28 | BERA / USDT | $2.11 | 0.05% | $49 | 12:03:52 PM | |
| 29 | BERA / USDT | $2.11 | 0.05% | $2,664 | 12:01:46 PM | |
| 30 | BERA / USD | $2.11 | 0.05% | $306,708 | 12:08:03 PM | |
| 31 | BERA / FDUSD | $2.11 | 0.05% | $79,940 | 11:58:20 AM | |
| 32 | BERA / USDT | $2.11 | 0.09% | $83,588 | 12:08:22 PM | |
| 33 | BERA / USDT | $2.11 | 0.10% | $112,608 | 12:00:20 PM | |
| 34 | BERA / USDT | $2.10 | 0.62% | $513,627 | 12:03:07 PM | |
| 35 | BERA / BTC | $2.11 | 0.10% | $51,001 | 11:58:20 AM | |
| 36 | BERA / USD | $2.11 | 0.09% | $20 | 12:08:45 PM | |
| 37 | BERA / USDT | $2.11 | 0.33% | $74,961 | 11:55:09 AM | |
| 38 | BERA / USDT | $2.11 | 0.19% | $16 | 12:04:57 PM | |
| 39 | BERA / USDT | $2.11 | 0.19% | $2,479 | 5:33:47 AM | |
| 40 | BERA / EUR | $2.10 | 0.11% | $3,180 | 11:37:22 AM | |
| 41 | BERA / USDT | $2.11 | 1.41% | $151,376 | 12:04:39 PM | |
| 42 | BERA / VNST | $2.12 | 0.62% | $2,739 | 12:01:46 PM | |
| 43 | BERA / EUR | $2.10 | 0.22% | $3,092 | 11:41:41 AM | |
| 44 | BERA / USDC | $2.09 | 0.28% | $6,555 | 11:13:46 AM | |
| 45 | BERA / USD | $2.10 | 0.24% | $7,812 | 11:37:32 AM | |
| 46 | BERA / USDT | $2.11 | 0.56% | $9,516 | 12:08:45 PM | |
| 47 | BERA / USDT | $2.11 | 0.38% | $815 | 11:45:07 AM | |
| 48 | BERA / USDT | $2.11 | 0.38% | $4,398 | 12:06:20 PM | |
| 49 | BERA / USDT | $2.11 | 0.75% | $12,654 | 12:07:21 PM | |
| 50 | BERA / BNB | $2.11 | 0.83% | $6,969 | 11:58:20 AM | |
| 51 | BERA / USDT | $2.11 | 3.34% | $10,569 | 12:08:49 PM | |
| 52 | BERA / USDC | $2.10 | 3.40% | $8,946 | 12:08:50 PM | |
| 53 | BERA / INR | $2.12 | 3.79% | $261 | 11:54:36 AM | |
| 54 | BERA / USDT | $2.11 | 0.80% | $270,833 | 11:58:43 AM | |
| 55 | BERA / USDC | $2.09 | 0.28% | $6,309 | 11:13:46 AM | |
| 56 | BERA / USDT | $2.10 | ?% | $1,683 | 12:03:37 PM | |
| 57 | BERA / KRW | $2.13 | 0.10% | $1,517,409 | 12:08:51 PM | |
| 58 | BERA / KRW | $2.13 | 0.34% | $239,388 | 12:03:42 PM | |
| 59 | BERA / USDT | $2.05 | 5.30% | $1,653,337 | 12:04:24 PM | |
| 60 | BERA / INR | $2.14 | 0.12% | $541 | 12:05:25 PM | |
| 61 | BERA / EUR | $2.08 | 0.66% | $42,315 | 12:04:52 PM | |
| 62 | BERA / KRW | $2.13 | 0.82% | $28,994 | 11:43:46 AM | |
| 63 | BERA / USDT | $2.09 | 0.62% | $1,809 | 11:25:33 AM | |
| 64 | BERA / USD | $2.13 | 0.76% | $29 | 11:49:30 AM | |
| 65 | BERA / THB | $2.08 | 1.01% | $575 | 11:25:33 AM | |
| 66 | BERA / USDT | $1.40 | 68.75% | $2,847 | 11:04:54 AM | |
| 67 | BERA / INR | $2.84 | 40.05% | $1,356 | 11:03:49 AM | |
| 68 | BERA / USDT | $2.78 | 23.27% | $428 | 9:09:01 AM | |
| 69 | BERA / USDC | $0.00179 | 48.85% | $0 | 6:44:13 AM | |
| 70 | BERA / TRY | $2.07 | ?% | $25,303 | 11:33:19 AM | |
| 71 | BERA / USDT | $2.20 | ?% | $502 | 11:33:19 AM | |
| 72 | BERA / BTC | $2.02 | ?% | $394 | 11:08:32 AM | |
| 73 | BERA / BRL | $2.05 | 0.66% | $24 | 10:16:42 PM | |
| 74 | BERA / BRL | $2.04 | 8.82% | $100 | 8:49:01 PM | |
| 75 | BERA / BRL | $2.11 | 1.38% | $? | Sat Jun 14 2025 | |
| 76 | BERA / BTC | $2.04 | 5.95% | $4 | 4:49:58 PM |
