$3.69-0.06%
Market Cap$403,670,732
24h Volume$59,277,540
24h Low / High$3.65 / $3.83
Circulating Supply109,196,553 BERA
24h Change-0.06%
7d Change-3.36%
All Time High$14.83-75.03%Thu Feb 06 2025
All Time Low$3.2314.62%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BERA / USDT | $3.69 | 0.02% | $3,330,205 | 5:38:51 AM | |
| 2 | BERA / USDT | $3.69 | 0.03% | $3,256,212 | 5:40:17 AM | |
| 3 | BERA / USDT | $3.70 | 0.04% | $4,466,364 | 5:34:06 AM | |
| 4 | BERA / USDT | $3.69 | 0.05% | $2,605,456 | 5:39:33 AM | |
| 5 | BERA / USDT | $3.70 | 0.03% | $1,118,780 | 5:35:03 AM | |
| 6 | BERA / USDT | $3.69 | 0.14% | $7,057,085 | 5:39:59 AM | |
| 7 | BERA / USDT | $3.69 | 0.05% | $2,010,739 | 5:40:49 AM | |
| 8 | BERA / USDT | $3.69 | 0.03% | $958,970 | 5:39:22 AM | |
| 9 | BERA / USDT | $3.70 | 0.05% | $1,630,344 | 5:24:11 AM | |
| 10 | BERA / USDT | $3.69 | 0.17% | $3,588,114 | 5:40:22 AM | |
| 11 | BERA / USDT | $3.70 | 0.22% | $4,525,943 | 5:17:01 AM | |
| 12 | BERA / USDT | $3.70 | 0.09% | $1,381,079 | 5:36:05 AM | |
| 13 | BERA / USDT | $3.70 | 0.08% | $1,366,496 | 5:34:34 AM | |
| 14 | BERA / USDT | $3.69 | 0.13% | $1,382,351 | 5:40:48 AM | |
| 15 | BERA / TRY | $3.70 | 0.11% | $428,529 | 5:31:15 AM | |
| 16 | BERA / KRW | $3.73 | 0.19% | $654,594 | 5:38:41 AM | |
| 17 | BERA / USDT | $3.69 | 0.14% | $397,125 | 5:40:47 AM | |
| 18 | BERA / USDT | $3.68 | 0.08% | $204,814 | 5:38:13 AM | |
| 19 | BERA / USDT | $3.70 | 0.24% | $587,917 | 5:37:50 AM | |
| 20 | BERA / USDT | $3.69 | 0.62% | $725,871 | 5:40:31 AM | |
| 21 | BERA / USDT | $3.69 | 0.27% | $229,693 | 5:39:25 AM | |
| 22 | BERA / USDT | $3.69 | 0.65% | $333,519 | 5:38:43 AM | |
| 23 | BERA / EUR | $3.71 | 0.50% | $56,770 | 5:28:36 AM | |
| 24 | BERA / USDT | $3.69 | 0.86% | $73,186 | 5:15:41 AM | |
| 25 | BERA / USD | $3.70 | 0.15% | $5,957 | 5:03:03 AM | |
| 26 | BERA / USDT | $3.69 | 0.03% | $11,688,660 | 5:40:05 AM | |
| 27 | BERA / USDT | $3.69 | 0.03% | $4,624 | 5:37:05 AM | |
| 28 | BERA / USDC | $3.70 | 0.05% | $1,941,460 | 5:22:16 AM | |
| 29 | BERA / USDT | $3.70 | 0.03% | $185,817 | 5:37:00 AM | |
| 30 | BERA / USDT | $3.69 | 0.03% | $386,069 | 5:39:07 AM | |
| 31 | BERA / USDT | $3.69 | 0.08% | $980,003 | 5:40:29 AM | |
| 32 | BERA / USD | $3.69 | 0.11% | $721,692 | 5:39:55 AM | |
| 33 | BERA / USDT | $3.69 | 0.08% | $29 | 5:37:23 AM | |
| 34 | BERA / FDUSD | $3.70 | 0.05% | $182,000 | 5:28:25 AM | |
| 35 | BERA / USDT | $3.70 | 0.11% | $5,736 | 5:37:09 AM | |
| 36 | BERA / BTC | $3.70 | 0.08% | $97,029 | 5:17:07 AM | |
| 37 | BERA / USD | $3.69 | 0.08% | $40,754 | 5:29:55 AM | |
| 38 | BERA / USD | $3.70 | 0.11% | $51 | 5:35:18 AM | |
| 39 | BERA / USDT | $3.69 | 0.16% | $4,844 | 5:40:08 AM | |
| 40 | BERA / USDT | $3.71 | 0.81% | $242,416 | 4:59:04 AM | |
| 41 | BERA / USDT | $3.68 | 0.11% | $9,987 | 4:49:51 AM | |
| 42 | BERA / USDT | $3.70 | 0.03% | $6,933 | 5:34:56 AM | |
| 43 | BERA / USDC | $3.70 | 0.67% | $56,026 | 5:38:56 AM | |
| 44 | BERA / EUR | $3.71 | 0.12% | $5,806 | 5:01:02 AM | |
| 45 | BERA / USDT | $3.70 | 0.22% | $4,510 | 5:17:56 AM | |
| 46 | BERA / USDC | $3.69 | 0.14% | $3,051 | 3:19:12 AM | |
| 47 | BERA / EUR | $3.71 | 0.15% | $5,661 | 5:30:05 AM | |
| 48 | BERA / EUR | $3.69 | 0.12% | $8,691 | 5:24:47 AM | |
| 49 | BERA / USDT | $3.69 | 0.22% | $14,848 | 5:39:34 AM | |
| 50 | BERA / BRL | $3.68 | 0.52% | $2,206 | 11:00:08 PM | |
| 51 | BERA / USDT | $3.69 | 0.49% | $18,575 | 5:39:36 AM | |
| 52 | BERA / USDT | $3.70 | 0.39% | $6,453 | 5:38:47 AM | |
| 53 | BERA / USDT | $3.70 | 0.62% | $1,165 | 5:40:13 AM | |
| 54 | BERA / BNB | $3.68 | 0.94% | $7,673 | 5:02:10 AM | |
| 55 | BERA / VNST | $3.69 | 0.59% | $6,385 | 5:34:56 AM | |
| 56 | BERA / USDT | $3.69 | 3.11% | $14,544 | 5:39:14 AM | |
| 57 | BERA / THB | $3.69 | 1.02% | $1,155 | 5:38:16 AM | |
| 58 | BERA / USDC | $3.69 | 0.16% | $2,990 | 3:27:10 AM | |
| 59 | BERA / USD | $3.68 | 0.43% | $535 | 1:21:58 AM | |
| 60 | BERA / BRL | $3.73 | 1.37% | $89 | 2:07:08 AM | |
| 61 | BERA / TRY | $3.70 | ?% | $220,641 | 5:30:34 AM | |
| 62 | BERA / BTC | $3.75 | ?% | $20,019 | 4:42:36 AM | |
| 63 | BERA / USDT | $3.69 | ?% | $3,005 | 5:40:42 AM | |
| 64 | BERA / USDT | $3.67 | ?% | $878 | 5:32:56 AM | |
| 65 | BERA / KRW | $3.74 | 0.21% | $6,579,585 | 5:40:55 AM | |
| 66 | BERA / BRL | $3.74 | 10.59% | $138 | 4:37:17 AM | |
| 67 | BERA / INR | $3.82 | 0.05% | $1,035 | 5:34:59 AM | |
| 68 | BERA / KRW | $3.76 | 0.84% | $9,374 | 4:07:25 AM | |
| 69 | BERA / INR | $3.63 | 3.66% | $1,705 | 4:04:59 AM | |
| 70 | BERA / USDT | $6.83 | 65.45% | $5,728 | 5:35:42 AM | |
| 71 | BERA / INR | $5.23 | 56.44% | $3,512 | 5:35:42 AM | |
| 72 | BERA / BTC | $3.73 | 6.91% | $178 | 4:03:57 AM | |
| 73 | BERA / USDC | $0.010678 | ?% | $138 | 4:56:58 AM | |
| 74 | BERA / INR | $3.32 | 7.73% | $? | Thu Apr 24 2025 | |
| 75 | BERA / USDT | $3.51 | 19.24% | $? | Tue Apr 29 2025 |
