Adventure Gold
AGLD
Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.
Rank 799$0.241718-7.20%
Market Cap$21,146,160
24h Volume$7,995,850
24h Low / High$0.239787 / $0.262943
Circulating Supply87,430,001 AGLD
24h Change-7.20%
7d Change-15.80%
All Time High$7.70-96.85%Fri Sep 03 2021
All Time Low$0.17830636.26%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AGLD / USDT | $0.239309 | 0.04% | $201,897 | 12:44:14 AM | |
| 2 | AGLD / USD | $0.2418 | 0.04% | $170,797 | 12:39:49 AM | |
| 3 | AGLD / USDT | $0.239809 | 0.08% | $429,341 | 12:43:33 AM | |
| 4 | AGLD / USDT | $0.239448 | 0.13% | $147,273 | 12:44:24 AM | |
| 5 | AGLD / USDT | $0.241024 | 0.41% | $1,051,225 | 12:42:21 AM | |
| 6 | AGLD / USDT | $0.240514 | 0.12% | $335,516 | 12:42:48 AM | |
| 7 | AGLD / USDT | $0.240409 | 0.37% | $90,176 | 12:43:51 AM | |
| 8 | AGLD / USDT | $0.242113 | 0.41% | $217,623 | 12:40:35 AM | |
| 9 | AGLD / USDT | $0.24211 | 0.49% | $313,250 | 12:35:41 AM | |
| 10 | AGLD / USDT | $0.243013 | 0.41% | $864,326 | 12:41:37 AM | |
| 11 | AGLD / USDT | $0.24291 | 0.12% | $79,922 | 12:35:45 AM | |
| 12 | AGLD / USDT | $0.243012 | 0.41% | $514,325 | 12:37:39 AM | |
| 13 | AGLD / USDT | $0.239009 | 0.83% | $190,204 | 12:44:05 AM | |
| 14 | AGLD / USDT | $0.24221 | 0.74% | $138,804 | 12:35:05 AM | |
| 15 | AGLD / USDT | $0.243012 | 0.41% | $120,547 | 12:36:43 AM | |
| 16 | AGLD / USDT | $0.241148 | 0.91% | $945,958 | 12:43:46 AM | |
| 17 | AGLD / EUR | $0.24481 | 0.24% | $29,900 | 12:44:36 AM | |
| 18 | AGLD / USDT | $0.242001 | 0.41% | $119,581 | 12:35:34 AM | |
| 19 | AGLD / USDT | $0.24251 | 0.33% | $17,510 | 12:35:54 AM | |
| 20 | AGLD / USDT | $0.242012 | 0.41% | $175,013 | 12:38:07 AM | |
| 21 | AGLD / USDT | $0.238001 | 0.42% | $124,571 | 12:43:15 AM | |
| 22 | AGLD / USDT | $0.243013 | 0.41% | $10,619 | 12:39:55 AM | |
| 23 | AGLD / USDT | $0.242014 | 0.41% | $553,425 | 12:42:16 AM | |
| 24 | AGLD / USDT | $0.239909 | 0.75% | $17,880 | 12:43:23 AM | |
| 25 | AGLD / USDT | $0.239924 | 0.33% | $26,537 | 12:44:23 AM | |
| 26 | AGLD / EUR | $0.240732 | 0.67% | $42,604 | 12:43:50 AM | |
| 27 | AGLD / USDT | $0.242812 | 0.33% | $8,876 | 12:36:39 AM | |
| 28 | AGLD / USDT | $0.243027 | 0.41% | $34,890 | 12:26:31 AM | |
| 29 | AGLD / USDT | $0.241209 | 0.29% | $3,358 | 12:43:23 AM | |
| 30 | AGLD / IDR | $0.239209 | 0.52% | $30,588 | 12:44:07 AM | |
| 31 | AGLD / USDT | $0.243614 | 5.73% | $944,896 | 12:43:09 AM | |
| 32 | AGLD / USDT | $0.244813 | 0.34% | $16,160 | 12:14:30 AM | |
| 33 | AGLD / USDT | $0.24181 | 0.82% | $4,631 | 12:35:03 AM | |
| 34 | AGLD / USDT | $0.242014 | 0.41% | $905 | 12:39:14 AM | |
| 35 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.241368 | 0.64% | $1,600 | 12:24:00 AM | |
| 36 | AGLD / USD | $0.2433 | 1.08% | $11,077 | 12:42:08 AM | |
| 37 | AGLD / USDT | $0.242012 | 0.41% | $306 | 12:36:33 AM | |
| 38 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.241022 | 0.79% | $172 | 12:25:41 AM | |
| 39 | AGLD / USDT | $0.242013 | 1.23% | $1,038 | 12:39:23 AM | |
| 40 | AGLD / USDT | $0.242413 | 2.85% | $4,406 | 12:39:31 AM | |
| 41 | AGLD / BTC | $0.244254 | 5.37% | $107 | 12:13:26 AM | |
| 42 | AGLD / USDT | $0.242213 | ?% | $185 | 12:41:34 AM | |
| 43 | AGLD / INR | $0.244891 | ?% | $2,131 | 12:43:31 AM | |
| 44 | AGLD / BTC | $0.244254 | ?% | $107 | 12:17:02 AM | |
| 45 | AGLD / KRW | $0.234895 | 0.56% | $3,090,401 | 12:43:43 AM | |
| 46 | AGLD / KRW | $0.234878 | 0.28% | $255,810 | 12:42:44 AM | |
| 47 | AGLD / USD | $0.2481 | 0.38% | $924 | 11:57:12 PM | |
| 48 | AGLD / USDT | $0.25111 | 43.35% | $957 | 11:31:44 PM | |
| 49 | AGLD / USDT | $0.251108 | ?% | $957 | 11:31:37 PM | |
| 50 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.335761 | 0.61% | $? | Mon Mar 09 2026 | |
| 51 | AGLD / USDT | $0.263977 | 3.25% | $? | Sun Mar 08 2026 |
