Adventure Gold
AGLD
Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.
Rank 510$0.926677-1.78%
Market Cap$86,310,729
24h Volume$43,380,047
24h Low / High$0.915619 / $1.002
Circulating Supply92,810,001 AGLD
24h Change-1.78%
7d Change4.63%
All Time High$7.70-87.88%Fri Sep 03 2021
All Time Low$0.208231348.21%Wed Nov 09 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AGLD / USDT | $0.927266 | 0.05% | $9,425,436 | 8:40:43 AM | |
| 2 | AGLD / USDT | $0.926249 | 0.03% | $4,550,975 | 8:40:28 AM | |
| 3 | AGLD / USDT | $0.925174 | 0.11% | $9,276,282 | 8:36:02 AM | |
| 4 | AGLD / USDT | $0.92755 | 0.06% | $3,114,714 | 8:40:18 AM | |
| 5 | AGLD / KRW | $0.934225 | 0.15% | $1,880,043 | 8:40:38 AM | |
| 6 | AGLD / USDT | $0.927133 | 0.11% | $980,215 | 8:40:17 AM | |
| 7 | AGLD / USDT | $0.93135 | 0.11% | $954,275 | 8:40:25 AM | |
| 8 | AGLD / USDT | $0.925159 | 0.13% | $1,130,351 | 8:38:19 AM | |
| 9 | AGLD / USDT | $0.928066 | 0.19% | $1,566,511 | 8:40:59 AM | |
| 10 | AGLD / USD | $0.9254 | 0.13% | $1,044,174 | 8:37:34 AM | |
| 11 | AGLD / USDT | $0.929133 | 0.22% | $1,706,574 | 8:41:07 AM | |
| 12 | AGLD / USDT | $0.926175 | 0.11% | $682,338 | 8:33:34 AM | |
| 13 | AGLD / USDT | $0.92715 | 0.22% | $1,117,829 | 8:40:23 AM | |
| 14 | AGLD / USDT | $0.923281 | 0.13% | $665,714 | 8:34:35 AM | |
| 15 | AGLD / USDT | $0.92509 | 0.22% | $738,305 | 8:37:27 AM | |
| 16 | AGLD / USDT | $0.921112 | 0.11% | $332,720 | 7:34:36 AM | |
| 17 | AGLD / USDT | $0.924308 | 0.26% | $549,278 | 8:35:46 AM | |
| 18 | AGLD / USDT | $0.925194 | 0.11% | $175,234 | 8:27:20 AM | |
| 19 | AGLD / USDT | $0.927197 | 0.54% | $703,214 | 8:38:57 AM | |
| 20 | AGLD / USDT | $0.921779 | 0.41% | $511,782 | 8:34:23 AM | |
| 21 | AGLD / USDT | $0.925149 | 0.32% | $119,597 | 8:40:31 AM | |
| 22 | AGLD / USDT | $0.925149 | 0.26% | $104,229 | 8:38:26 AM | |
| 23 | AGLD / USDT | $0.927133 | 0.32% | $116,747 | 8:41:10 AM | |
| 24 | AGLD / USDT | $0.928509 | 0.80% | $297,268 | 8:35:33 AM | |
| 25 | AGLD / IDR | $0.928697 | 0.21% | $32,056 | 8:34:38 AM | |
| 26 | AGLD / EUR | $0.927919 | 0.86% | $68,457 | 8:36:03 AM | |
| 27 | AGLD / USDT | $0.924692 | 0.97% | $57,974 | 8:37:33 AM | |
| 28 | AGLD / USDT | $0.927805 | 0.39% | $18,853 | 8:36:06 AM | |
| 29 | AGLD / USDT | $0.921859 | 1.18% | $46,346 | 8:37:07 AM | |
| 30 | AGLD / USD | $0.9346 | 0.77% | $22,524 | 8:18:51 AM | |
| 31 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.936615 | 0.62% | $1,707 | 8:33:19 AM | |
| 32 | AGLD / USDT | $0.92756 | 0.11% | $92,108 | 8:39:59 AM | |
| 33 | AGLD / USDT | $0.92716 | 0.11% | $44,856 | 8:39:39 AM | |
| 34 | AGLD / USDT | $0.929179 | 0.11% | $12,036 | 8:23:16 AM | |
| 35 | AGLD / BTC | $0.926646 | 0.31% | $165,264 | 8:28:16 AM | |
| 36 | AGLD / USDT | $0.924324 | 1.07% | $312,307 | 8:36:09 AM | |
| 37 | AGLD / TRY | $0.925674 | 0.50% | $131,457 | 8:37:41 AM | |
| 38 | AGLD / USDT | $0.924108 | 0.32% | $64,284 | 8:35:34 AM | |
| 39 | AGLD / USDT | $0.924282 | 0.21% | $11,301 | 8:34:40 AM | |
| 40 | AGLD / USDT | $0.926897 | 0.11% | $5,407 | 8:26:07 AM | |
| 41 | AGLD / USDC | $0.92264 | 0.49% | $18,028 | 7:54:22 AM | |
| 42 | AGLD / USD | $0.92 | 0.51% | $3,064 | 8:02:36 AM | |
| 43 | AGLD / USDT | $0.929092 | 1.18% | $11,684 | 8:14:30 AM | |
| 44 | AGLD / VNST | $0.924476 | 0.67% | $5,482 | 8:34:41 AM | |
| 45 | AGLD / USDT | $0.926159 | 0.54% | $4,221 | 8:38:18 AM | |
| 46 | AGLD / BTC | $0.925676 | 0.41% | $85 | 8:35:17 AM | |
| 47 | AGLD / USD | $0.9359 | 1.62% | $5,689 | 7:52:59 AM | |
| 48 | AGLD / EUR | $0.923225 | 1.82% | $3,286 | 7:24:37 AM | |
| 49 | AGLD / USDT | $0.928419 | 2.63% | $2,610 | 8:25:00 AM | |
| 50 | AGLD / USDT | $0.92518 | 0.65% | $468,603 | 8:34:07 AM | |
| 51 | AGLD / USDT | $0.924538 | 0.06% | $14,134 | 8:21:24 AM | |
| 52 | AGLD / USDT | $0.921149 | 12.46% | $66 | 7:02:01 AM | |
| 53 | AGLD / USDT | $0.928009 | ?% | $3,911 | 8:35:38 AM | |
| 54 | AGLD / USDT | $0.921109 | ?% | $1,112 | 6:04:03 AM | |
| 55 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.93009 | 0.61% | $12,133 | 7:32:00 AM | |
| 56 | AGLD / KRW | $0.939853 | 0.15% | $31,632,251 | 8:38:51 AM | |
| 57 | AGLD / EUR | $0.911877 | 0.47% | $609,538 | 8:35:27 AM | |
| 58 | AGLD / USDT | $0.940074 | 0.13% | $1,114 | 1:51:57 AM | |
| 59 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.948509 | 0.71% | $169 | 6:09:56 AM | |
| 60 | AGLD / BTC | $0.927542 | 4.04% | $1,090 | 3:33:31 AM | |
| 61 | AGLD / INR | $0.949672 | ?% | $3,289 | 8:31:30 AM | |
| 62 | AGLD / BTC | $0.92881 | ?% | $3,285 | 3:45:07 AM | |
| 63 | AGLD / BTC | $0.969832 | 1.41% | $17 | 1:27:17 PM | |
| 64 | AGLD / BTC | $0.970813 | 1.66% | $17 | 1:23:00 PM | |
| 65 | AGLD / USDT | $0.91471 | 0.56% | $? | Thu Apr 24 2025 | |
| 66 | AGLD / USDT | $0.914269 | 0.98% | $? | Thu Apr 24 2025 | |
| 67 | AGLD / USDT | $0.900186 | 18.39% | $? | Tue Apr 29 2025 |
