Adventure Gold
AGLD
Loot is randomized adventurer gear generated and stored on chain. Stats, images, and other functionality are intentionally omitted for others to interpret.
Rank 699$0.680787-0.70%
Market Cap$56,840,784
24h Volume$8,210,253
24h Low / High$0.650709 / $0.687755
Circulating Supply83,510,001 AGLD
24h Change-0.70%
7d Change-14.76%
All Time High$7.70-91.17%Fri Sep 03 2021
All Time Low$0.208231226.66%Wed Nov 09 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AGLD / USDT | $0.6816 | 0.06% | $344,559 | 3:38:49 AM | |
| 2 | AGLD / USDT | $0.681799 | 0.15% | $642,347 | 3:42:17 AM | |
| 3 | AGLD / USDT | $0.680395 | 0.09% | $312,303 | 3:42:40 AM | |
| 4 | AGLD / USDT | $0.680745 | 0.26% | $1,029,026 | 3:37:14 AM | |
| 5 | AGLD / USDT | $0.680495 | 0.44% | $1,702,484 | 3:42:26 AM | |
| 6 | AGLD / USDT | $0.680595 | 0.16% | $404,159 | 3:38:25 AM | |
| 7 | AGLD / USDT | $0.680395 | 0.15% | $317,608 | 3:39:35 AM | |
| 8 | AGLD / USDT | $0.680538 | 0.07% | $93,518 | 3:40:20 AM | |
| 9 | AGLD / USDT | $0.680794 | 0.73% | $706,559 | 3:35:44 AM | |
| 10 | AGLD / USDT | $0.680795 | 0.15% | $124,880 | 3:39:26 AM | |
| 11 | AGLD / USDT | $0.681795 | 0.51% | $381,350 | 3:40:04 AM | |
| 12 | AGLD / USDT | $0.679675 | 0.18% | $109,583 | 3:36:43 AM | |
| 13 | AGLD / USDT | $0.680799 | 0.15% | $81,702 | 3:40:49 AM | |
| 14 | AGLD / USDT | $0.680595 | 0.10% | $37,505 | 3:37:49 AM | |
| 15 | AGLD / USDT | $0.680799 | 0.29% | $120,131 | 3:42:04 AM | |
| 16 | AGLD / TRY | $0.684182 | 0.54% | $155,394 | 3:37:45 AM | |
| 17 | AGLD / BTC | $0.680412 | 0.33% | $81,495 | 3:39:08 AM | |
| 18 | AGLD / USDT | $0.6791 | 0.09% | $17,234 | 3:01:24 AM | |
| 19 | AGLD / USDT | $0.680195 | 0.37% | $50,870 | 3:42:28 AM | |
| 20 | AGLD / KRW | $0.683931 | 0.31% | $34,311 | 3:07:40 AM | |
| 21 | AGLD / USDT | $0.680795 | 0.44% | $51,387 | 3:40:19 AM | |
| 22 | AGLD / IDR | $0.68411 | 0.32% | $30,733 | 3:42:43 AM | |
| 23 | AGLD / USDT | $0.6777 | 0.34% | $23,017 | 3:42:05 AM | |
| 24 | AGLD / USDT | $0.679795 | 1.46% | $111,571 | 3:30:51 AM | |
| 25 | AGLD / USDT | $0.681794 | 0.35% | $15,950 | 3:42:36 AM | |
| 26 | AGLD / USDT | $0.680799 | 0.28% | $6,975 | 3:41:06 AM | |
| 27 | AGLD / USDT | $0.676796 | 0.44% | $2,747 | 3:30:10 AM | |
| 28 | AGLD / USD | $0.6781 | 0.90% | $2,700 | 3:13:49 AM | |
| 29 | AGLD / USDT | $0.678795 | 0.15% | $163,321 | 3:38:20 AM | |
| 30 | AGLD / USDT | $0.679795 | 0.15% | $90,030 | 3:38:48 AM | |
| 31 | AGLD / USDT | $0.6798 | 0.15% | $95,968 | 3:41:13 AM | |
| 32 | AGLD / USDT | $0.678806 | 0.15% | $40,171 | 3:42:35 AM | |
| 33 | AGLD / USDT | $0.679999 | 0.23% | $46,130 | 3:40:55 AM | |
| 34 | AGLD / USDT | $0.680799 | 0.15% | $483 | 3:41:29 AM | |
| 35 | AGLD / USDT | $0.680827 | 0.15% | $1,123 | 3:23:44 AM | |
| 36 | AGLD / USDT | $0.68076 | 1.15% | $324,120 | 3:40:15 AM | |
| 37 | AGLD / USD | $0.679 | 0.25% | $48,566 | 3:02:38 AM | |
| 38 | AGLD / USDT | $0.680523 | 0.25% | $29,682 | 3:25:46 AM | |
| 39 | AGLD / USDT | $0.680794 | 0.27% | $37,732 | 3:36:32 AM | |
| 40 | AGLD / USDT | $0.680794 | 0.44% | $36,963 | 3:36:44 AM | |
| 41 | AGLD / USDT | $0.680795 | 0.29% | $12,910 | 3:38:49 AM | |
| 42 | AGLD / USDT | $0.679823 | 0.59% | $23,678 | 3:27:52 AM | |
| 43 | AGLD / EUR | $0.680696 | 0.54% | $7,852 | 3:19:22 AM | |
| 44 | AGLD / USD | $0.6762 | 0.58% | $3,343 | 2:06:19 AM | |
| 45 | AGLD / USD | $0.6793 | 0.44% | $339 | 2:24:56 AM | |
| 46 | AGLD / USDC | $0.680306 | 0.45% | $589 | 2:24:19 AM | |
| 47 | AGLD / VNST | $0.681326 | 0.71% | $495 | 3:41:31 AM | |
| 48 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.67672 | 0.61% | $53 | 2:05:12 AM | |
| 49 | AGLD / USDT | $0.680799 | 1.31% | $684 | 3:41:26 AM | |
| 50 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.676936 | 0.62% | $83 | 2:08:37 AM | |
| 51 | AGLD / USDT | $0.680794 | 0.88% | $253,428 | 3:36:00 AM | |
| 52 | AGLD / USDT | $0.680595 | ?% | $410 | 3:32:39 AM | |
| 53 | AGLD / KRW | $0.68612 | 0.10% | $676,031 | 3:36:47 AM | |
| 54 | AGLD / EUR | $0.653131 | 0.32% | $511 | 10:51:14 PM | |
| 55 | AGLD / USDT | $0.6723 | 2.65% | $2,216 | 3:35:27 AM | |
| 56 | AGLD / USDT | $0.650708 | 1.50% | $912 | 10:26:12 PM | |
| 57 | AGLD / EUR | $0.706756 | 5.24% | $9 | 2:02:53 AM | |
| 58 | AGLD / INR | $0.713747 | ?% | $1,492 | 3:40:01 AM | |
| 59 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.651281 | 0.69% | $17 | 6:36:23 PM | |
| 60 | AGLD / BTC | $0.685391 | 1.61% | $? | Thu Jul 31 2025 | |
| 61 | AGLD / BTC | $0.686489 | 1.62% | $? | Fri Aug 01 2025 | |
| 62 | AGLD / USDT | $0.667099 | 21.76% | $? | Sat Aug 02 2025 | |
| 63 | AGLD / BTC | $0.663494 | 1.49% | $0 | 6:30:22 PM | |
| 64 | AGLD / USDT | $0.659801 | 90.35% | $1 | 6:24:45 PM | |
| 65 | AGLD / BTC | $0.663136 | ?% | $1,136 | 6:29:36 PM | |
| 66 | AGLD / USDT | $0.667099 | ?% | $? | Fri Aug 01 2025 |
