aixbt
AIXBT
AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the ...
Rank 672$0.065048-2.08%
Market Cap$64,540,727
24h Volume$29,643,946
24h Low / High$0.061285 / $0.066565
Circulating Supply992,801,387 AIXBT
24h Change-2.08%
7d Change-31.09%
All Time High$0.942578-93.10%Thu Jan 16 2025
All Time Low$0.023813173.21%Tue Nov 19 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AIXBT / USDT | $0.065001 | 0.02% | $585,975 | 4:46:14 AM | |
| 2 | AIXBT / USDT | $0.065231 | 0.15% | $6,298,031 | 4:46:52 AM | |
| 3 | AIXBT / USDT | $0.064891 | 0.15% | $3,658,498 | 4:43:03 AM | |
| 4 | AIXBT / USDT | $0.065021 | 0.06% | $1,300,989 | 4:46:44 AM | |
| 5 | AIXBT / USDT | $0.065032 | 0.15% | $1,683,530 | 4:43:57 AM | |
| 6 | AIXBT / USDT | $0.064926 | 0.22% | $1,954,156 | 4:39:48 AM | |
| 7 | AIXBT / USDT | $0.065032 | 0.15% | $1,097,345 | 4:45:15 AM | |
| 8 | AIXBT / USDT | $0.065001 | 0.18% | $1,174,648 | 4:45:33 AM | |
| 9 | AIXBT / USDT | $0.065026 | 0.15% | $751,077 | 4:46:41 AM | |
| 10 | AIXBT / USDT | $0.065031 | 0.15% | $642,336 | 4:46:00 AM | |
| 11 | AIXBT / USDT | $0.06503 | 0.15% | $652,570 | 4:39:52 AM | |
| 12 | AIXBT / USDT | $0.06513 | 0.15% | $600,019 | 4:38:59 AM | |
| 13 | AIXBT / USDT | $0.065026 | 0.15% | $507,202 | 4:46:24 AM | |
| 14 | AIXBT / USDT | $0.065031 | 0.15% | $357,440 | 4:44:39 AM | |
| 15 | AIXBT / USDT | $0.065377 | 0.15% | $332,348 | 4:42:03 AM | |
| 16 | AIXBT / TRY | $0.065259 | 0.37% | $525,029 | 4:44:32 AM | |
| 17 | AIXBT / USDT | $0.064831 | 0.15% | $221,837 | 4:40:28 AM | |
| 18 | AIXBT / USDT | $0.064831 | 0.15% | $193,659 | 4:40:41 AM | |
| 19 | AIXBT / USDC | $0.064787 | 0.15% | $161,457 | 4:39:57 AM | |
| 20 | AIXBT / USDT | $0.064931 | 0.48% | $547,967 | 4:44:54 AM | |
| 21 | AIXBT / USDT | $0.064782 | 0.60% | $561,235 | 4:41:51 AM | |
| 22 | AIXBT / USDC | $0.065107 | 0.40% | $362,022 | 4:47:07 AM | |
| 23 | AIXBT / USDT | $0.065032 | 0.92% | $548,098 | 4:42:33 AM | |
| 24 | AIXBT / USDT | $0.06483 | 0.15% | $84,304 | 4:39:59 AM | |
| 25 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.064881 | 0.61% | $305,216 | 4:46:39 AM | |
| 26 | AIXBT / TRY | $0.065259 | 0.37% | $148,414 | 4:44:26 AM | |
| 27 | AIXBT / USDT | $0.064931 | 1.82% | $641,115 | 4:47:06 AM | |
| 28 | AIXBT / USDT | $0.065026 | 0.15% | $46,713 | 4:41:47 AM | |
| 29 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.065275 | 0.60% | $168,589 | 4:45:54 AM | |
| 30 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.064832 | 0.61% | $167,168 | 4:38:45 AM | |
| 31 | AIXBT / USDT | $0.064831 | 1.07% | $146,431 | 4:46:09 AM | |
| 32 | AIXBT / IDR | $0.06509 | 0.25% | $29,969 | 4:39:05 AM | |
| 33 | AIXBT / USDC | $0.065187 | 0.46% | $44,319 | 4:45:20 AM | |
| 34 | 14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / SO11111111111111111111111111111111111111112 | $0.064987 | 0.60% | $35,066 | 4:34:47 AM | |
| 35 | AIXBT / EUR | $0.065023 | 0.30% | $15,458 | 4:44:40 AM | |
| 36 | AIXBT / USDT | $0.064983 | 0.34% | $15,497 | 4:43:10 AM | |
| 37 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.065145 | 0.62% | $17,957 | 4:45:51 AM | |
| 38 | AIXBT / USDC | $0.064987 | 0.76% | $5,307 | 4:38:32 AM | |
| 39 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X7300B37DFDFAB110D83290A29DFB31B1740219FE | $0.064584 | 0.61% | $3,095 | 4:42:47 AM | |
| 40 | AIXBT / USDT | $0.065031 | 0.46% | $1,768 | 4:41:09 AM | |
| 41 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.064825 | 0.62% | $1,776 | 4:40:41 AM | |
| 42 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.065193 | 0.75% | $939 | 4:28:07 AM | |
| 43 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.064728 | 0.70% | $638 | 4:28:07 AM | |
| 44 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.06449 | 0.77% | $304 | 4:28:07 AM | |
| 45 | AIXBT / USDT | $0.06496 | 0.14% | $915,083 | 4:38:46 AM | |
| 46 | AIXBT / USDT | $0.065032 | 0.31% | $480,203 | 4:44:03 AM | |
| 47 | AIXBT / USDT | $0.064981 | 0.22% | $252,959 | 4:45:42 AM | |
| 48 | AIXBT / EUR | $0.064814 | 0.17% | $158,755 | 4:46:13 AM | |
| 49 | AIXBT / USDT | $0.06503 | 0.11% | $810 | 4:38:14 AM | |
| 50 | AIXBT / USDT | $0.064831 | 0.46% | $199,110 | 4:46:56 AM | |
| 51 | AIXBT / USDT | $0.06502 | 0.15% | $5,568 | 4:41:43 AM | |
| 52 | AIXBT / USD | $0.0649 | 0.15% | $40,315 | 3:56:50 AM | |
| 53 | AIXBT / USDC | $0.064947 | 0.32% | $90,495 | 4:38:46 AM | |
| 54 | AIXBT / USDT | $0.065032 | 3.18% | $747,768 | 4:43:42 AM | |
| 55 | AIXBT / USDT | $0.064911 | 0.24% | $31,347 | 4:42:53 AM | |
| 56 | AIXBT / USDT | $0.064972 | 1.18% | $164,506 | 4:42:48 AM | |
| 57 | AIXBT / USDT | $0.065059 | 0.15% | $16 | 4:40:23 AM | |
| 58 | AIXBT / USDT | $0.064831 | 1.07% | $104,364 | 4:47:13 AM | |
| 59 | AIXBT / EUR | $0.064835 | 0.36% | $14,285 | 4:00:21 AM | |
| 60 | AIXBT / EUR | $0.064827 | 0.36% | $14,098 | 4:06:39 AM | |
| 61 | AIXBT / USD | $0.0651 | 0.15% | $26 | 4:40:23 AM | |
| 62 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.064584 | 0.60% | $19,549 | 4:42:42 AM | |
| 63 | AIXBT / USDT | $0.06493 | 0.48% | $22,272 | 4:38:31 AM | |
| 64 | AIXBT / USDT | $0.065031 | 0.61% | $7,442 | 4:40:52 AM | |
| 65 | AIXBT / USDC | $0.065087 | 0.31% | $39 | 4:40:23 AM | |
| 66 | AIXBT / USDC | $0.065097 | 0.95% | $12,295 | 3:06:03 AM | |
| 67 | 0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.064774 | 0.60% | $4,237 | 3:03:24 AM | |
| 68 | 0X1F015712AA2A48085EC93F87D643BB625B668B07 / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.064584 | 0.61% | $5,815 | 4:31:08 AM | |
| 69 | AIXBT / USDC | $0.064987 | 1.68% | $14,764 | 4:44:51 AM | |
| 70 | AIXBT / USD | $0.06547 | 0.78% | $671 | 11:02:17 PM | |
| 71 | 0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.064584 | 0.61% | $2,864 | 4:42:06 AM | |
| 72 | AIXBT / USDT | $0.064507 | 5.08% | $25,902 | 4:39:22 AM | |
| 73 | AIXBT / USDT | $0.064831 | 1.23% | $5,100 | 4:45:47 AM | |
| 74 | AIXBT / BRL | $0.06443 | 0.71% | $305 | 4:25:55 AM | |
| 75 | AIXBT / TRY | $0.065058 | 1.64% | $1,905 | 4:45:47 AM | |
| 76 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.064594 | 0.63% | $493 | 4:19:03 AM | |
| 77 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.065145 | 0.62% | $299 | 4:22:22 AM | |
| 78 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.065398 | 0.67% | $46 | 4:10:30 AM | |
| 79 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.065233 | 0.63% | $8 | 3:03:24 AM | |
| 80 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.065145 | 0.63% | $2 | 3:27:29 AM | |
| 81 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $0.064887 | 0.78% | $27 | 2:43:52 AM | |
| 82 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.064394 | 0.93% | $33 | 3:12:31 AM | |
| 83 | AIXBT / TRY | $0.065206 | 0.15% | $631,882 | 4:44:07 AM | |
| 84 | AIXBT / USDT | $0.064992 | 0.18% | $107,477 | 4:44:07 AM | |
| 85 | AIXBT / BRL | $0.064312 | 1.49% | $296 | 11:02:09 PM | |
| 86 | AIXBT / USDT | $0.065431 | 1.07% | $186 | 2:07:15 AM | |
| 87 | AIXBT / USDC | $0.065687 | 5.70% | $586 | 2:38:45 AM | |
| 88 | AIXBT / USD | $0.06448 | 2.16% | $96 | 10:55:50 PM | |
| 89 | AIXBT / USDC | $0.064987 | 0.31% | $63 | 4:38:14 AM | |
| 90 | AIXBT / USDT | $0.06493 | ?% | $1,617 | 4:39:40 AM | |
| 91 | AIXBT / INR | $0.069439 | 1.58% | $2,035 | 3:56:21 AM | |
| 92 | AIXBT / IDR | $0.067581 | 4.83% | $1,516 | 11:58:00 PM | |
| 93 | AIXBT / INR | $0.072206 | ?% | $180 | 4:44:04 AM | |
| 94 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.064872 | 1.00% | $7 | 3:03:45 PM | |
| 95 | 0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $0.06558 | 0.87% | $4 | 7:32:22 AM | |
| 96 | AIXBT / BTC | $0.083865 | ?% | $? | Fri Oct 10 2025 | |
| 97 | AIXBT / USDT | $0.066449 | 0.60% | $? | Mon Oct 13 2025 | |
| 98 | AIXBT / VNST | $0.065031 | 0.21% | $? | Fri Oct 10 2025 | |
| 99 | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006 | $0.057569 | 5.60% | $? | Sun Oct 12 2025 | |
| 100 | AIXBT / USDT | $0.067404 | 0.17% | $? | Mon Oct 13 2025 |
