aixbt

AIXBT

AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the ...

Rank 443

Website

Explorer

Twitter

$0.113865-3.81%

Market Cap$109,645,147

24h Volume$26,637,739

24h Low / High$0.111784 / $0.120761

Circulating Supply962,944,682 AIXBT

24h Change-3.81%

7d Change-23.27%

All Time High$0.942578-87.91%Thu Jan 16 2025

All Time Low$0.023813378.37%Tue Nov 19 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	AIXBT / USDT	$0.114166	0.09%	$5,193,470	8:36:18 PM
2	MEXC	AIXBT / USDT	$0.113566	0.09%	$3,019,507	8:50:44 PM
3	Gate	AIXBT / USDT	$0.113666	0.05%	$1,895,950	8:52:05 PM
4	Bitunix	AIXBT / USDT	$0.113646	0.02%	$478,094	8:52:15 PM
5	LBank	AIXBT / USDT	$0.113765	0.09%	$1,261,932	8:47:51 PM
6	Bybit	AIXBT / USDT	$0.113786	0.09%	$919,720	8:51:30 PM
7	CoinW	AIXBT / USDT	$0.113764	0.12%	$1,115,666	8:46:48 PM
8	HTX	AIXBT / USDT	$0.113666	0.18%	$1,435,730	8:51:34 PM
9	BitKan	AIXBT / USDT	$0.113766	0.09%	$466,730	8:45:51 PM
10	Bitget	AIXBT / USDT	$0.113745	0.18%	$871,070	8:52:18 PM
11	Slex	AIXBT / USDT	$0.113765	0.09%	$473,320	8:47:42 PM
12	KuCoin	AIXBT / USDT	$0.113766	0.09%	$304,235	8:51:52 PM
13	OKX	AIXBT / USDT	$0.113699	0.15%	$487,184	8:51:17 PM
14	GroveX	AIXBT / USDT	$0.113965	0.09%	$301,202	8:45:41 PM
15	KCEX	AIXBT / USDT	$0.113666	0.18%	$492,137	8:47:05 PM
16	Binance	AIXBT / USDC	$0.114167	0.09%	$191,362	8:33:07 PM
17	OrangeX	AIXBT / USDT	$0.113766	0.08%	$148,515	8:46:43 PM
18	Hotcoin	AIXBT / USDT	$0.113865	0.18%	$290,135	8:48:01 PM
19	MEXC	AIXBT / USDC	$0.113586	0.25%	$308,838	8:50:46 PM
20	Tapbit	AIXBT / USDT	$0.114067	0.44%	$519,243	8:33:57 PM
21	Binance	AIXBT / TRY	$0.113957	0.43%	$397,517	8:48:14 PM
22	Aerodrome SlipStream	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.113618	0.60%	$315,628	8:52:10 PM
23	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.114259	0.60%	$280,673	8:52:12 PM
24	Phemex	AIXBT / USDT	$0.113666	0.26%	$101,243	8:45:39 PM
25	XT.COM	AIXBT / USDT	$0.113665	0.44%	$146,504	8:49:22 PM
26	BitMart	AIXBT / USDT	$0.113766	2.35%	$619,330	8:51:33 PM
27	BVOX	AIXBT / USDT	$0.113666	1.83%	$452,412	8:50:37 PM
28	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.113598	0.62%	$147,178	8:51:04 PM
29	WhiteBIT	AIXBT / USDC	$0.113767	0.35%	$58,365	8:48:58 PM
30	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.114259	0.60%	$52,566	8:28:11 PM
31	Tothemoon	AIXBT / USDT	$0.113866	0.53%	$22,674	8:46:15 PM
32	CoinEx	AIXBT / USDT	$0.113676	0.31%	$9,393	8:48:32 PM
33	Uniswap V2 (Base)	0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.113732	0.61%	$19,741	8:46:09 PM
34	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.113723	0.66%	$15,060	8:52:15 PM
35	Uniswap V2 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X7300B37DFDFAB110D83290A29DFB31B1740219FE	$0.113732	0.61%	$8,496	8:46:09 PM
36	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.113598	0.67%	$5,618	8:52:15 PM
37	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.113639	0.67%	$763	8:25:44 PM
38	PancakeSwap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.113981	0.70%	$493	8:52:15 PM
39	BingX	AIXBT / USDT	$0.113655	0.09%	$141,281	8:52:30 PM
40	Toobit	AIXBT / USDT	$0.113866	0.18%	$175,622	8:51:38 PM
41	TokoCrypto	AIXBT / USDT	$0.113665	0.09%	$5,084	8:41:36 PM
42	Nami Exchange	AIXBT / USDT	$0.113855	0.09%	$2,186	8:46:42 PM
43	BYDFi	AIXBT / USDT	$0.114365	0.18%	$48,561	8:29:29 PM
44	Kraken	AIXBT / USD	$0.1139	0.18%	$8,657	8:47:35 PM
45	Niza.io	AIXBT / USDC	$0.113784	0.33%	$79,148	8:46:55 PM
46	CEX.IO	AIXBT / USDT	$0.113957	0.18%	$21	8:37:29 PM
47	WOO X	AIXBT / USDT	$0.113566	0.26%	$279	8:50:20 PM
48	BloFin	AIXBT / USDT	$0.113656	0.39%	$44,661	8:51:55 PM
49	Hibt	AIXBT / USDT	$0.113566	0.17%	$19,264	8:48:39 PM
50	Kraken	AIXBT / EUR	$0.113915	0.20%	$2,679	7:59:07 PM
51	Bitrue	AIXBT / USDT	$0.113906	1.18%	$139,004	8:46:37 PM
52	AscendEX (BitMax)	AIXBT / USDT	$0.114066	1.22%	$143,722	8:51:25 PM
53	Nami Exchange	AIXBT / VNST	$0.11319	0.66%	$2,265	8:46:42 PM
54	Uniswap V2 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.113732	0.60%	$28,351	8:44:42 PM
55	DigiFinex	AIXBT / USDT	$0.114166	1.14%	$80,750	8:52:08 PM
56	Raydium	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / SO11111111111111111111111111111111111111112	$0.113231	0.60%	$33,420	8:49:37 PM
57	WEEX	AIXBT / USDT	$0.114065	0.35%	$657	8:47:01 PM
58	Uniswap V3 (Ethereum)	0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.114131	0.60%	$16,999	7:51:12 PM
59	CEX.IO	AIXBT / USD	$0.1142	0.70%	$15	8:37:29 PM
60	CEX.IO	AIXBT / USDC	$0.113856	0.53%	$21	8:37:29 PM
61	Bitrue	AIXBT / USDC	$0.113967	1.31%	$17,222	8:46:39 PM
62	Uniswap V2 (Base)	0X1F015712AA2A48085EC93F87D643BB625B668B07 / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.113732	0.61%	$7,051	8:46:09 PM
63	Binance US	AIXBT / USDT	$0.113965	1.14%	$8,130	8:00:35 PM
64	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.114511	0.61%	$1,238	8:50:11 PM
65	Aerodrome (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.114401	0.62%	$1,560	8:49:44 PM
66	Uniswap V3 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.113639	0.64%	$915	8:37:34 PM
67	Bitlo	AIXBT / TRY	$0.114228	1.91%	$1,880	8:50:26 PM
68	Uniswap V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.113639	0.62%	$144	8:45:29 PM
69	Bybit	AIXBT / USDC	$0.112868	2.35%	$767	8:51:31 PM
70	Aerodrome (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X940181A94A35A4569E4529A3CDFB74E38FD98631	$0.114342	0.73%	$80	8:39:56 PM
71	Uniswap V2 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.113743	0.85%	$83	8:51:48 PM
72	Uniswap V4 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.113157	0.79%	$8	7:33:23 PM
73	NovaDAX	AIXBT / BRL	$0.112869	1.23%	$35	8:44:07 PM
74	BtcTurk \| Kripto	AIXBT / TRY	$0.114258	0.16%	$718,728	8:46:22 PM
75	Niza.io	AIXBT / USDT	$0.113664	0.18%	$773,752	8:46:55 PM
76	BtcTurk \| Kripto	AIXBT / USDT	$0.113726	0.18%	$43,885	8:46:22 PM
77	BTSE	AIXBT / USDT	$0.113666	30.80%	$93,410	8:46:20 PM
78	WhiteBIT	AIXBT / USDT	$0.114526	0.18%	$897,590	8:48:56 PM
79	Bitvavo	AIXBT / EUR	$0.114613	0.17%	$200,978	8:45:14 PM
80	Solidly V3 (Base)	0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 / 0X4200000000000000000000000000000000000006	$0.114081	0.01%	$7,863	8:45:13 PM
81	Bit2Me	AIXBT / EUR	$0.113929	0.10%	$2,699	8:21:32 PM
82	Bittime	AIXBT / IDR	$0.114643	0.21%	$30,777	8:47:59 PM
83	Paribu	AIXBT / TRY	$0.113712	?%	$26,730	8:31:00 PM
84	Mudrex	AIXBT / USDT	$0.113726	?%	$1,575	8:46:46 PM
85	Aerodrome (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825	$0.114745	0.64%	$97	8:25:33 PM
86	OKX	AIXBT / USD	$0.1152	0.46%	$5,072	7:57:12 PM
87	CoinDCX	AIXBT / INR	$0.119975	1.76%	$2,607	6:42:37 PM
88	Crypto.com Exchange	AIXBT / USD	$0.11264	2.15%	$1,855	7:51:37 PM
89	Indodax	AIXBT / IDR	$0.125492	7.54%	$1,768	8:51:30 PM
90	Raydium (CLMM)	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / SO11111111111111111111111111111111111111112	$0.111816	0.76%	$14	2:57:01 PM
91	Mercado Bitcoin	AIXBT / BRL	$0.114537	-0.23%	$1,925	8:52:32 PM
92	ZebPay	AIXBT / INR	$0.122272	?%	$747	8:52:02 PM
93	ChangeNOW	AIXBT / BTC	$0.116502	?%	$19	3:40:28 PM
94	Raydium (CLMM)	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.115483	0.91%	$115	12:42:18 AM
95	Meteora	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / SO11111111111111111111111111111111111111112	$0.120353	0.71%	$?	Fri Aug 01 2025
96	OpenOcean	ETH / AIXBT	$0.119176	?%	$?	Fri Aug 01 2025
97	OpenOcean	AIXBT / WETH	$0.129991	?%	$?	Thu Jul 31 2025
98	Uniswap V3 (Ethereum)	0X0D37AF9D8AE74F35F3A38BD2A08FCB29890CA6D2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.131847	0.60%	$?	Tue Jul 29 2025
99	TokoCrypto	AIXBT / USDC	$0.15107	0.09%	$?	Sun Jul 27 2025
100	Orca	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / SO11111111111111111111111111111111111111112	$0.115891	0.68%	$6	6:43:58 AM