Hooked Protocol
HOOK
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-t...
Rank 849$0.1457240.27%
Market Cap$35,704,256
24h Volume$5,428,302
24h Low / High$0.136761 / $0.145855
Circulating Supply245,000,000 HOOK
24h Change0.27%
7d Change3.09%
All Time High$4.07-96.42%Mon Feb 06 2023
All Time Low$0.08820265.28%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HOOK / USDT | $0.145827 | 0.07% | $1,535,308 | 11:51:08 AM | |
| 2 | HOOK / USDT | $0.145647 | 0.17% | $895,810 | 11:50:44 AM | |
| 3 | HOOK / USDT | $0.145727 | 0.21% | $622,764 | 11:50:28 AM | |
| 4 | HOOK / USDT | $0.145627 | 0.07% | $145,575 | 11:51:04 AM | |
| 5 | HOOK / USDT | $0.145427 | 0.07% | $160,373 | 11:50:31 AM | |
| 6 | HOOK / USDT | $0.145929 | 0.27% | $412,724 | 11:45:51 AM | |
| 7 | HOOK / USDT | $0.145828 | 0.48% | $309,807 | 11:44:12 AM | |
| 8 | HOOK / USDT | $0.145727 | 0.34% | $113,982 | 11:48:26 AM | |
| 9 | HOOK / USDT | $0.145827 | 0.62% | $138,417 | 11:46:51 AM | |
| 10 | HOOK / USDT | $0.145627 | 0.21% | $34,534 | 11:50:44 AM | |
| 11 | HOOK / USDT | $0.145027 | 1.16% | $137,377 | 11:50:59 AM | |
| 12 | HOOK / IDR | $0.146405 | 0.33% | $30,546 | 11:46:28 AM | |
| 13 | HOOK / USDT | $0.145727 | 0.48% | $36,729 | 11:47:49 AM | |
| 14 | HOOK / USDT | $0.145346 | 0.62% | $5,058 | 11:44:30 AM | |
| 15 | HOOK / USDT | $0.145627 | 0.14% | $181,489 | 11:51:20 AM | |
| 16 | HOOK / USDT | $0.144529 | 0.07% | $62,839 | 11:27:22 AM | |
| 17 | HOOK / USDT | $0.145527 | 0.07% | $71,671 | 11:48:41 AM | |
| 18 | HOOK / USDT | $0.145728 | 0.07% | $12,757 | 11:44:09 AM | |
| 19 | HOOK / USDT | $0.145929 | 0.21% | $173,720 | 11:45:58 AM | |
| 20 | HOOK / USDT | $0.145929 | 0.07% | $6,440 | 11:44:47 AM | |
| 21 | HOOK / USDT | $0.145627 | 0.14% | $69,801 | 11:50:23 AM | |
| 22 | HOOK / USDT | $0.145628 | 0.14% | $93,587 | 11:40:27 AM | |
| 23 | HOOK / USDT | $0.145527 | 0.07% | $2,454 | 11:49:13 AM | |
| 24 | HOOK / USDT | $0.145727 | 0.21% | $39,745 | 11:51:13 AM | |
| 25 | HOOK / EUR | $0.146194 | 0.37% | $47,989 | 11:47:06 AM | |
| 26 | HOOK / USDT | $0.145627 | 0.06% | $6,691 | 11:41:06 AM | |
| 27 | HOOK / USDT | $0.145629 | 0.34% | $31,361 | 11:46:18 AM | |
| 28 | HOOK / USDT | $0.145827 | 0.48% | $4,929 | 11:48:29 AM | |
| 29 | HOOK / USDT | $0.145027 | 1.16% | $35,372 | 11:48:10 AM | |
| 30 | HOOK / USDT | $0.145627 | 0.07% | $1,320 | 11:50:47 AM | |
| 31 | HOOK / USDT | $0.144529 | 0.69% | $2,708 | 11:26:36 AM | |
| 32 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0 / 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 | $0.144951 | 0.61% | $1,211 | 11:49:47 AM | |
| 33 | HOOK / VNST | $0.145231 | 0.65% | $1,321 | 11:46:35 AM | |
| 34 | HOOK / USDT | $0.145627 | 1.16% | $1,637 | 11:51:22 AM | |
| 35 | HOOK / USDT | $0.145327 | ?% | $297 | 11:48:18 AM | |
| 36 | HOOK / KRW | $0.147035 | 0.95% | $270,849 | 11:48:41 AM | |
| 37 | HOOK / USDT | $0.144429 | 0.07% | $93,096 | 11:27:35 AM | |
| 38 | HOOK / INR | $0.151569 | 0.05% | $5,220 | 11:41:06 AM | |
| 39 | HOOK / USDT | $0.144427 | 1.65% | $105,791 | 10:57:18 AM | |
| 40 | HOOK3S / USDT | $0.000159 | 2.08% | $5,230 | 11:48:19 AM | |
| 41 | HOOK3L / USDT | $0.000001 | 4.35% | $3,969 | 11:51:23 AM | |
| 42 | HOOK / BTC | $0.163089 | ?% | $? | Tue Apr 29 2025 |
