Hooked Protocol
HOOK
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-t...
Rank 1068$0.095577-2.97%
Market Cap$26,585,926
24h Volume$6,555,570
24h Low / High$0.092077 / $0.098504
Circulating Supply278,333,333 HOOK
24h Change-2.97%
7d Change-17.96%
All Time High$4.07-97.65%Mon Feb 06 2023
All Time Low$0.0783221.95%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HOOK / USDT | $0.095578 | 0.10% | $1,058,610 | 5:29:10 AM | |
| 2 | HOOK / USDT | $0.095628 | 0.10% | $637,504 | 5:27:46 AM | |
| 3 | HOOK / USDT | $0.095677 | 0.10% | $574,739 | 5:26:05 AM | |
| 4 | HOOK / USDT | $0.095378 | 0.10% | $513,612 | 5:22:49 AM | |
| 5 | HOOK / USDT | $0.095528 | 0.18% | $781,413 | 5:29:30 AM | |
| 6 | HOOK / USDT | $0.095578 | 0.10% | $238,657 | 5:23:43 AM | |
| 7 | HOOK / USDT | $0.095752 | 0.10% | $99,680 | 5:27:23 AM | |
| 8 | HOOK / USDT | $0.095577 | 0.31% | $286,549 | 5:25:29 AM | |
| 9 | HOOK / USDT | $0.095577 | 0.31% | $236,864 | 5:26:13 AM | |
| 10 | HOOK / USDT | $0.095578 | 0.31% | $266,133 | 5:28:50 AM | |
| 11 | HOOK / USDT | $0.095378 | 0.52% | $342,178 | 5:25:24 AM | |
| 12 | HOOK / USDT | $0.095571 | 0.31% | $166,989 | 5:27:53 AM | |
| 13 | HOOK / USDT | $0.095678 | 0.52% | $131,746 | 5:26:07 AM | |
| 14 | HOOK / USDT | $0.095778 | 0.21% | $40,300 | 5:24:40 AM | |
| 15 | HOOK / KRW | $0.095738 | 0.75% | $123,489 | 4:31:42 AM | |
| 16 | HOOK / USDT | $0.095777 | 0.31% | $21,387 | 5:26:02 AM | |
| 17 | HOOK / USDT | $0.095578 | 0.42% | $23,807 | 5:28:03 AM | |
| 18 | HOOK / USDT | $0.095578 | 2.48% | $113,836 | 5:28:55 AM | |
| 19 | HOOK / USDT | $0.095378 | 0.52% | $23,655 | 5:26:35 AM | |
| 20 | HOOK / USDT | $0.095107 | 0.89% | $8,494 | 5:26:27 AM | |
| 21 | HOOK / USDT | $0.095677 | 0.10% | $318,391 | 5:26:51 AM | |
| 22 | HOOK / USDT | $0.09558 | 0.14% | $473,119 | 5:05:48 AM | |
| 23 | HOOK / USDT | $0.095578 | 0.10% | $69,187 | 5:25:00 AM | |
| 24 | HOOK / USDT | $0.095571 | 0.10% | $69,607 | 5:29:22 AM | |
| 25 | HOOK / USDT | $0.095771 | 0.21% | $117,676 | 5:29:22 AM | |
| 26 | HOOK / USDT | $0.095678 | 0.10% | $26,756 | 5:29:16 AM | |
| 27 | HOOK / USDT | $0.095681 | 0.21% | $50,358 | 5:27:28 AM | |
| 28 | HOOK / USDT | $0.095578 | 0.10% | $430 | 5:24:27 AM | |
| 29 | HOOK / USDT | $0.095578 | 0.01% | $3,547 | 5:24:41 AM | |
| 30 | HOOK / USDT | $0.095678 | 0.10% | $472 | 5:27:35 AM | |
| 31 | HOOK / USDT | $0.095678 | 0.52% | $126,104 | 5:24:49 AM | |
| 32 | HOOK / EUR | $0.095181 | 0.72% | $21,030 | 5:09:38 AM | |
| 33 | HOOK / USDT | $0.095577 | 1.25% | $60,484 | 5:26:08 AM | |
| 34 | HOOK / USDT | $0.095577 | 1.14% | $1,060 | 5:26:50 AM | |
| 35 | HOOK / VNST | $0.095308 | 0.67% | $490 | 5:27:37 AM | |
| 36 | HOOK / USDT | $0.095777 | ?% | $336 | 5:26:57 AM | |
| 37 | HOOK / USDT | $0.096178 | 1.25% | $140,595 | 5:28:01 AM | |
| 38 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0 / 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 | $0.094747 | 0.61% | $517 | 5:06:28 AM | |
| 39 | HOOK / INR | $0.097046 | 0.02% | $2,546 | 5:24:41 AM | |
| 40 | HOOK / IDR | $0.096454 | 0.44% | $30,629 | 5:24:54 AM | |
| 41 | HOOK3S / USDT | $0.000025 | 2.17% | $4,702 | 5:27:39 AM | |
| 42 | HOOK3L / USDT | $0.290633 | 2.13% | $4,485 | 5:26:50 AM | |
| 43 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.094855 | 0.61% | $1 | 4:36:45 AM | |
| 44 | HOOK / USDT | $0.09807 | 0.31% | $? | Fri Aug 01 2025 |
