Vulcan Forged
PYR
Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.
Rank 1465$0.4783195.08%
Market Cap$11,432,985
24h Volume$5,318,061
24h Low / High$0.452379 / $0.485269
Circulating Supply23,897,700 PYR
24h Change5.08%
7d Change-7.29%
All Time High$49.24-99.03%Wed Dec 01 2021
All Time Low$0.42382312.83%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PYR / USDT | $0.477809 | 0.21% | $1,132,134 | 12:34:09 AM | |
| 2 | PYR / USDT | $0.478714 | 0.21% | $705,734 | 12:33:58 AM | |
| 3 | PYR / USDT | $0.478668 | 0.21% | $431,573 | 12:26:43 AM | |
| 4 | PYR / USDT | $0.478229 | 0.27% | $368,901 | 12:29:52 AM | |
| 5 | PYR / USDT | $0.477015 | 0.21% | $157,816 | 12:33:08 AM | |
| 6 | PYR / USDT | $0.477915 | 0.13% | $104,774 | 12:33:28 AM | |
| 7 | PYR / USDT | $0.478416 | 0.27% | $206,666 | 12:34:09 AM | |
| 8 | PYR / USDT | $0.477415 | 0.42% | $230,930 | 12:31:38 AM | |
| 9 | PYR / TRY | $0.478391 | 0.39% | $129,969 | 12:30:05 AM | |
| 10 | PYR / USDT | $0.480916 | 0.83% | $230,069 | 12:30:27 AM | |
| 11 | PYR / USDT | $0.478731 | 0.21% | $55,822 | 12:26:58 AM | |
| 12 | PYR / USDT | $0.479714 | 0.63% | $154,611 | 12:32:48 AM | |
| 13 | PYR / USDT | $0.478715 | 0.63% | $142,073 | 12:34:45 AM | |
| 14 | PYR / IDR | $0.479134 | 0.22% | $31,023 | 12:30:58 AM | |
| 15 | PYR / USDT | $0.478715 | 0.63% | $82,210 | 12:35:09 AM | |
| 16 | PYR / USDT | $0.477729 | 1.07% | $99,252 | 12:30:10 AM | |
| 17 | PYR / USDT | $0.477929 | 0.31% | $23,806 | 12:30:44 AM | |
| 18 | PYR / BTC | $0.477298 | 0.37% | $19,115 | 11:45:13 PM | |
| 19 | PYR / USDT | $0.479828 | 0.27% | $4,816 | 12:27:16 AM | |
| 20 | PYR / USDT | $0.478731 | 0.21% | $179,789 | 12:26:46 AM | |
| 21 | PYR / USDT | $0.477729 | 0.21% | $147,795 | 12:27:40 AM | |
| 22 | PYR / USDT | $0.478514 | 0.38% | $164,736 | 12:32:03 AM | |
| 23 | PYR / USD | $0.477 | 0.21% | $63,467 | 12:34:07 AM | |
| 24 | PYR / USDT | $0.478715 | 0.21% | $46,515 | 12:33:41 AM | |
| 25 | PYR / USDT | $0.479728 | 0.63% | $67,534 | 12:28:07 AM | |
| 26 | PYR / USDT | $0.478731 | 0.20% | $3,738 | 11:59:28 PM | |
| 27 | PYR / USDT | $0.476808 | 1.04% | $95,753 | 12:32:32 AM | |
| 28 | PYR / USDT | $0.478714 | 0.21% | $849 | 12:31:43 AM | |
| 29 | PYR / EUR | $0.476346 | 0.46% | $24,518 | 12:31:31 AM | |
| 30 | PYR / USDT | $0.477715 | 0.42% | $8,123 | 12:33:09 AM | |
| 31 | PYR / USD | $0.4775 | 1.16% | $10,105 | 12:35:00 AM | |
| 32 | PYR / USDT | $0.478615 | 1.06% | $3,592 | 11:33:26 PM | |
| 33 | PYR / USDT | $0.478729 | 2.08% | $6,155 | 12:29:55 AM | |
| 34 | PYR / USDT | $0.478715 | 0.52% | $591 | 11:25:03 PM | |
| 35 | PYR / USDT | $0.477715 | 1.45% | $183,553 | 12:33:16 AM | |
| 36 | PYR / IDR | $0.472899 | 13.46% | $356 | 5:28:31 PM | |
| 37 | PYR / KRW | $0.483141 | 0.56% | $108,975 | 12:33:33 AM | |
| 38 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.472837 | 0.61% | $6,100 | 10:18:32 PM | |
| 39 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.473109 | 0.62% | $1,070 | 9:07:32 PM | |
| 40 | PYR / BTC | $0.505086 | ?% | $? | Wed Dec 17 2025 | |
| 41 | PYR / USDT | $0.521888 | 0.21% | $? | Tue Dec 16 2025 | |
| 42 | PYR / USDT | $0.501719 | 0.42% | $? | Thu Dec 18 2025 | |
| 43 | PYR / INR | $0.515699 | 7.69% | $? | Mon Dec 15 2025 | |
| 44 | PYR / USDT | $0.501713 | 16.05% | $? | Wed Dec 17 2025 | |
| 45 | PYR / USDT | $0.479782 | 6.12% | $? | Wed Dec 17 2025 | |
| 46 | PYR / INR | $0.560273 | 4.74% | $? | Tue Dec 16 2025 |
