Vulcan Forged
PYR
Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.
Rank 1054$1.0414.62%
Market Cap$24,876,736
24h Volume$6,944,995
24h Low / High$0.983538 / $1.056
Circulating Supply23,897,700 PYR
24h Change4.62%
7d Change0.80%
All Time High$49.24-97.89%Wed Dec 01 2021
All Time Low$0.88339317.67%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PYR / USDT | $1.043 | 0.10% | $1,787,204 | 11:46:01 AM | |
| 2 | PYR / USDT | $1.042 | 0.12% | $605,599 | 11:42:32 AM | |
| 3 | PYR / USDT | $1.041 | 0.10% | $289,264 | 11:43:46 AM | |
| 4 | PYR / USDT | $1.041 | 0.10% | $220,573 | 11:38:14 AM | |
| 5 | PYR / USDT | $1.042 | 0.19% | $382,637 | 11:41:48 AM | |
| 6 | PYR / USDT | $1.039 | 0.58% | $767,618 | 11:46:11 AM | |
| 7 | PYR / USDT | $1.042 | 0.10% | $117,287 | 11:45:39 AM | |
| 8 | PYR / USDT | $1.038 | 0.10% | $95,972 | 11:39:54 AM | |
| 9 | PYR / USDT | $1.04 | 0.14% | $128,774 | 11:46:03 AM | |
| 10 | PYR / USDT | $1.043 | 0.30% | $253,448 | 11:45:06 AM | |
| 11 | PYR / USDT | $1.042 | 0.67% | $599,325 | 11:43:57 AM | |
| 12 | PYR / USDT | $1.04 | 0.10% | $55,555 | 11:45:20 AM | |
| 13 | PYR / IDR | $1.043 | 0.09% | $30,695 | 11:39:47 AM | |
| 14 | PYR / TRY | $1.04 | 0.61% | $200,918 | 11:42:44 AM | |
| 15 | PYR / USDT | $1.04 | 0.38% | $124,163 | 11:45:23 AM | |
| 16 | PYR / USD | $1.036 | 0.38% | $86,687 | 11:36:01 AM | |
| 17 | PYR / USDT | $1.038 | 0.86% | $186,537 | 11:43:09 AM | |
| 18 | PYR / USD | $1.031 | 0.71% | $127,644 | 11:18:26 AM | |
| 19 | PYR / BTC | $1.043 | 0.20% | $25,032 | 11:41:09 AM | |
| 20 | PYR / USDT | $1.03 | 0.96% | $128,977 | 11:15:01 AM | |
| 21 | PYR / USDT | $1.034 | 0.36% | $23,797 | 11:42:42 AM | |
| 22 | PYR / USDT | $1.041 | 0.48% | $33,488 | 11:44:47 AM | |
| 23 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $1.04 | 0.61% | $22,923 | 11:46:08 AM | |
| 24 | PYR / USDT | $1.045 | 0.29% | $5,698 | 11:42:07 AM | |
| 25 | PYR / USDT | $1.043 | 0.97% | $5,685 | 11:44:30 AM | |
| 26 | PYR / USDT | $1.042 | 0.10% | $290,184 | 11:43:34 AM | |
| 27 | PYR / USDT | $1.042 | 0.29% | $57,765 | 11:40:49 AM | |
| 28 | PYR / USDT | $1.043 | 0.48% | $53,615 | 11:40:10 AM | |
| 29 | PYR / USDT | $1.043 | 0.10% | $591 | 11:40:24 AM | |
| 30 | PYR / USDT | $1.032 | 0.10% | $1,183 | 11:26:48 AM | |
| 31 | PYR / USDT | $1.04 | 0.95% | $47,146 | 11:41:30 AM | |
| 32 | PYR / USDT | $1.045 | 0.29% | $10,672 | 11:40:53 AM | |
| 33 | PYR / USDT | $1.052 | 0.95% | $15,897 | 9:13:54 AM | |
| 34 | PYR / USDT | $1.042 | 0.38% | $250 | 11:41:57 AM | |
| 35 | PYR / VNST | $1.048 | 0.67% | $615 | 11:40:26 AM | |
| 36 | PYR / EUR | $1.031 | 5.48% | $273 | 10:47:12 AM | |
| 37 | PYR / USDT | $1.043 | 0.57% | $160,740 | 11:41:04 AM | |
| 38 | PYR / BTC | $1.037 | 3.03% | $218 | 9:09:22 AM | |
| 39 | PYR / USDT | $1.03 | 1.90% | $22 | 8:56:29 AM | |
| 40 | PYR / USDT | $1.042 | ?% | $325 | 11:40:02 AM | |
| 41 | PYR / KRW | $1.057 | 0.49% | $48,699 | 11:17:37 AM | |
| 42 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.026 | 0.61% | $15,995 | 11:16:46 AM | |
| 43 | PYR / IDR | $1.024 | 6.36% | $3,194 | 11:42:05 AM | |
| 44 | PYR / INR | $0.959121 | 5.48% | $? | Fri Jun 13 2025 | |
| 45 | PYR / USDC | $0.934596 | ?% | $? | Fri Jun 13 2025 |
