io.net
IO
io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.
Rank 412$0.7074256.70%
Market Cap$116,965,387
24h Volume$26,385,958
24h Low / High$0.657061 / $0.715618
Circulating Supply165,789,684 IO
24h Change6.70%
7d Change-9.28%
All Time High$6.43-89.05%Wed Jun 12 2024
All Time Low$0.51373736.95%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IO / USDT | $0.708316 | 0.01% | $1,934,987 | 11:41:10 AM | |
| 2 | IO / USDT | $0.709817 | 0.08% | $3,328,170 | 11:42:16 AM | |
| 3 | IO / USDT | $0.707912 | 0.14% | $4,070,587 | 11:40:09 AM | |
| 4 | IO / USDT | $0.707912 | 0.14% | $1,696,052 | 11:38:07 AM | |
| 5 | IO / USDT | $0.704916 | 0.14% | $934,494 | 11:40:39 AM | |
| 6 | IO / USDT | $0.703293 | 0.06% | $317,025 | 11:35:07 AM | |
| 7 | IO / USD | $0.708 | 0.14% | $587,263 | 11:40:54 AM | |
| 8 | IO / USDC | $0.710855 | 0.14% | $559,989 | 11:40:09 AM | |
| 9 | IO / TRY | $0.708907 | 0.07% | $253,371 | 11:40:09 AM | |
| 10 | IO / USDT | $0.709916 | 0.14% | $431,598 | 11:41:49 AM | |
| 11 | IO / USDT | $0.708916 | 0.42% | $800,609 | 11:40:10 AM | |
| 12 | IO / USDT | $0.707906 | 0.42% | $627,986 | 11:37:05 AM | |
| 13 | IO / USDT | $0.708916 | 0.14% | $181,288 | 11:41:50 AM | |
| 14 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.706779 | 0.60% | $583,992 | 11:40:34 AM | |
| 15 | IO / USDT | $0.707912 | 0.42% | $287,174 | 11:39:04 AM | |
| 16 | IO / TRY | $0.709614 | 0.39% | $247,069 | 11:40:51 AM | |
| 17 | IO / USDT | $0.706906 | 0.42% | $229,186 | 11:36:10 AM | |
| 18 | IO / USDT | $0.704912 | 0.14% | $72,057 | 11:37:15 AM | |
| 19 | IO / USDT | $0.706867 | 0.70% | $251,439 | 11:41:38 AM | |
| 20 | IO / KRW | $0.718174 | 0.41% | $105,287 | 11:41:43 AM | |
| 21 | IO / USDT | $0.704962 | 0.99% | $243,225 | 11:17:56 AM | |
| 22 | IO / USDT | $0.703916 | 0.85% | $148,815 | 11:39:04 AM | |
| 23 | IO / USDT | $0.707912 | 0.84% | $136,279 | 11:38:15 AM | |
| 24 | IO / IDR | $0.709731 | 0.20% | $30,268 | 11:39:51 AM | |
| 25 | IO / FDUSD | $0.702023 | 0.28% | $41,337 | 11:37:10 AM | |
| 26 | IO / EUR | $0.705448 | 0.50% | $71,048 | 11:39:39 AM | |
| 27 | IO / USDT | $0.707916 | 0.34% | $44,803 | 11:40:46 AM | |
| 28 | IO / USDT | $0.707328 | 0.24% | $18,590 | 11:41:21 AM | |
| 29 | IO / USDT | $0.707912 | 0.42% | $21,410 | 11:37:26 AM | |
| 30 | IO / USDT | $0.708911 | 0.56% | $29,748 | 11:39:51 AM | |
| 31 | IO / USDT | $0.703305 | 0.59% | $17,662 | 11:35:16 AM | |
| 32 | IO / BTC | $0.701177 | 0.90% | $14,327 | 11:41:38 AM | |
| 33 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.704691 | 0.65% | $581 | 11:40:17 AM | |
| 34 | AKZAHPPLMH5NG35KGBGKWTRTLEGYVRFCTAPJNVQAATCM / BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K | $0.709061 | 0.67% | $562 | 11:28:04 AM | |
| 35 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.704951 | 0.67% | $329 | 11:39:35 AM | |
| 36 | IO / USDT | $0.705906 | 0.14% | $4,076,153 | 11:36:55 AM | |
| 37 | IO / USDT | $0.706906 | 0.14% | $816,944 | 11:36:14 AM | |
| 38 | IO / USDT | $0.708016 | 0.07% | $185,435 | 11:39:23 AM | |
| 39 | IO / USDT | $0.707916 | 0.14% | $277,309 | 11:41:10 AM | |
| 40 | IO / USDT | $0.704912 | 0.14% | $233,855 | 11:38:48 AM | |
| 41 | IO / USDT | $0.708916 | 0.14% | $126,380 | 11:41:32 AM | |
| 42 | IO / EUR | $0.705947 | 0.15% | $110,746 | 11:36:51 AM | |
| 43 | IO / USDT | $0.704955 | 0.14% | $429 | 11:20:19 AM | |
| 44 | IO / USDT | $0.707916 | 0.28% | $243,285 | 11:41:55 AM | |
| 45 | IO / USDT | $0.706918 | 0.14% | $103,744 | 11:37:22 AM | |
| 46 | IO / USDT | $0.707916 | 0.14% | $2,697 | 11:40:28 AM | |
| 47 | IO / USDT | $0.709916 | 0.28% | $96,699 | 11:41:26 AM | |
| 48 | IO / USDT | $0.707918 | 1.26% | $645,109 | 11:42:14 AM | |
| 49 | IO / USDC | $0.712555 | 0.04% | $5,022 | 10:34:44 AM | |
| 50 | IO / USD | $0.71 | 0.14% | $42 | 11:42:14 AM | |
| 51 | IO / USDT | $0.709425 | 0.14% | $15 | 11:40:16 AM | |
| 52 | IO / USDT | $0.701903 | 0.71% | $115,397 | 11:35:09 AM | |
| 53 | IO / USDT | $0.705912 | 0.28% | $66,671 | 11:37:59 AM | |
| 54 | IO / USDT | $0.706912 | 0.07% | $12,555 | 11:38:46 AM | |
| 55 | IO / USDT | $0.702903 | 0.71% | $68,024 | 11:35:06 AM | |
| 56 | IO / USDT | $0.706916 | 0.70% | $42,506 | 11:40:37 AM | |
| 57 | IO / USD | $0.7123 | 0.21% | $16,451 | 11:02:49 AM | |
| 58 | IO / USDT | $0.706904 | 0.28% | $162 | 11:36:06 AM | |
| 59 | IO / BNB | $0.709425 | 0.09% | $1,837 | 11:41:10 AM | |
| 60 | IO / VNST | $0.711566 | 0.72% | $2,770 | 11:40:28 AM | |
| 61 | IO / TRY | $0.706967 | 1.21% | $10,322 | 11:29:20 AM | |
| 62 | IO / USDT | $0.712115 | 0.25% | $2,081 | 9:34:20 AM | |
| 63 | IO / EUR | $0.709651 | 1.31% | $7,450 | 11:08:30 AM | |
| 64 | IO / THB | $0.710655 | 1.80% | $10,013 | 10:02:58 AM | |
| 65 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.702169 | 0.61% | $2,615 | 11:38:12 AM | |
| 66 | IO / TRY | $0.70693 | 1.50% | $5,215 | 11:39:37 AM | |
| 67 | IO / USDC | $0.704797 | 0.85% | $89 | 11:16:01 AM | |
| 68 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.706325 | 0.62% | $587 | 11:36:10 AM | |
| 69 | IO / USDT | $0.704416 | 2.00% | $1,962 | 11:40:33 AM | |
| 70 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.709161 | 0.68% | $509 | 11:39:29 AM | |
| 71 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.703481 | 0.65% | $171 | 11:39:38 AM | |
| 72 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.706701 | 0.66% | $51 | 11:40:20 AM | |
| 73 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.707913 | 0.70% | $16 | 11:40:17 AM | |
| 74 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.706098 | 0.79% | $21 | 11:34:29 AM | |
| 75 | IO / BTC | $0.707612 | 5.35% | $109 | 11:10:02 AM | |
| 76 | IO / TRY | $0.704565 | 0.01% | $58,635 | 11:42:07 AM | |
| 77 | IO / USDT | $0.708916 | 1.40% | $372,609 | 11:41:04 AM | |
| 78 | IO / USDT | $0.705916 | 2.31% | $22,135 | 11:21:15 AM | |
| 79 | IO / BRL | $0.699998 | 10.37% | $70 | 9:35:51 AM | |
| 80 | IO / USDT | $0.702417 | 35.28% | $142 | 11:07:03 AM | |
| 81 | IO / TRY | $0.704381 | ?% | $24,373 | 11:33:19 AM | |
| 82 | IO / USDT | $0.704912 | ?% | $1,308 | 11:40:02 AM | |
| 83 | IO / BTC | $0.700982 | 0.30% | $302,271 | 11:26:03 AM | |
| 84 | IO / KRW | $0.719712 | 0.20% | $6,630 | 11:27:43 AM | |
| 85 | IO / INR | $0.740087 | 2.54% | $930 | 10:36:25 AM | |
| 86 | IO / IDR | $0.744073 | 12.70% | $4,030 | 11:32:23 AM | |
| 87 | IO / INR | $0.74689 | ?% | $6 | 11:40:02 AM | |
| 88 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K | $0.696729 | 0.80% | $? | Sat Jun 14 2025 | |
| 89 | IO / KRW | $0.685735 | 1.28% | $37 | 12:33:00 AM | |
| 90 | IO / BTC | $0.689612 | 0.15% | $? | Sat Jun 14 2025 | |
| 91 | IO / USDT | $0.659039 | 0.45% | $? | Sun Jun 15 2025 | |
| 92 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / SO11111111111111111111111111111111111111112 | $0.741981 | 0.65% | $? | Thu Jun 12 2025 | |
| 93 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.688166 | 0.71% | $? | Sat Jun 14 2025 | |
| 94 | IO / BRL | $0.673902 | 1.41% | $25 | 7:12:40 PM | |
| 95 | BZLBGTNCSFFOTH2GYDTWR7E4IMWZPR5JQCUUGEWR646K / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.666427 | 0.93% | $? | Sat Jun 14 2025 | |
| 96 | IO / USDC | $0.761793 | 1.39% | $? | Thu Jun 12 2025 |
