Axelar
AXL
Axelar delivers secure interchain communication. That means dApp users can interact with any asset, any application, on any chain, with one click. You can think of it as Stripe for Web3. Developers interact with a simple API atop a permissionless net...
Rank 296$0.219413-7.00%
Market Cap$231,113,906
24h Volume$12,038,161
24h Low / High$0.216951 / $0.244437
Circulating Supply1,052,700,729 AXL
24h Change-7.00%
7d Change-29.35%
All Time High$2.64-91.75%Fri Mar 01 2024
All Time Low$0.12667172.15%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AXL / USDT | $0.219369 | 0.09% | $1,398,445 | 1:35:15 PM | |
| 2 | AXL / USDT | $0.219947 | 0.05% | $540,895 | 1:30:11 PM | |
| 3 | AXL / USDT | $0.220048 | 0.18% | $1,026,380 | 1:34:54 PM | |
| 4 | AXL / USDT | $0.219148 | 0.05% | $180,390 | 1:36:51 PM | |
| 5 | WAXL / USDT | $0.219159 | 1.56% | $5,392,898 | 1:37:12 PM | |
| 6 | AXL / USDT | $0.219212 | 0.14% | $357,167 | 1:36:05 PM | |
| 7 | AXL / USD | $0.2191 | 0.18% | $459,972 | 1:35:49 PM | |
| 8 | AXL / USDT | $0.219214 | 0.16% | $380,176 | 1:36:46 PM | |
| 9 | AXL / USDT | $0.220047 | 0.09% | $158,468 | 1:31:21 PM | |
| 10 | AXL / USDT | $0.219847 | 0.14% | $154,291 | 1:35:02 PM | |
| 11 | AXL / USDT | $0.219847 | 0.68% | $660,992 | 1:32:20 PM | |
| 12 | AXL / USDT | $0.221197 | 0.50% | $245,840 | 1:29:19 PM | |
| 13 | AXL / TRY | $0.220187 | 0.33% | $112,276 | 1:35:15 PM | |
| 14 | AXL / USDT | $0.220147 | 0.46% | $148,616 | 1:30:40 PM | |
| 15 | AXL / USDT | $0.218548 | 0.55% | $167,180 | 1:36:49 PM | |
| 16 | WAXL / USDT | $0.219949 | 0.32% | $44,163 | 1:36:50 PM | |
| 17 | AXL / TRY | $0.218581 | 0.54% | $104,782 | 1:37:02 PM | |
| 18 | AXL / USDT | $0.219747 | 0.59% | $108,840 | 1:34:49 PM | |
| 19 | AXL / TRY | $0.221371 | 0.86% | $153,622 | 1:32:55 PM | |
| 20 | AXL / USDT | $0.219847 | 0.36% | $37,190 | 1:34:56 PM | |
| 21 | AXL / IDR | $0.221188 | 0.30% | $30,785 | 1:31:53 PM | |
| 22 | WAXL / USDT | $0.219878 | 0.55% | $52,293 | 1:36:11 PM | |
| 23 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E | $0.219685 | 0.61% | $53,666 | 1:35:04 PM | |
| 24 | AXL / USDT | $0.219148 | 0.49% | $38,366 | 1:36:28 PM | |
| 25 | WAXL / USDT | $0.219545 | 0.50% | $39,586 | 1:30:04 PM | |
| 26 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO | $0.219685 | 0.61% | $43,332 | 1:31:03 PM | |
| 27 | AXL / BTC | $0.218774 | 0.50% | $34,129 | 1:35:14 PM | |
| 28 | AXL / USDT | $0.219545 | 0.45% | $30,227 | 1:28:43 PM | |
| 29 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO | $0.219872 | 0.60% | $35,739 | 1:27:02 PM | |
| 30 | WAXL / USDT | $0.221149 | 0.27% | $15,887 | 1:31:00 PM | |
| 31 | WAXL / USD | $0.2178 | 0.55% | $30,123 | 1:14:47 PM | |
| 32 | AXL / THB | $0.220592 | 0.28% | $10,836 | 1:10:06 PM | |
| 33 | AXL / EUR | $0.221933 | 0.58% | $14,251 | 1:29:21 PM | |
| 34 | WAXL / USDT | $0.219947 | 0.68% | $3,220 | 1:33:53 PM | |
| 35 | 0X23EE2343B892B1BB63503A4FABC840E0E2C6810F / 0X4200000000000000000000000000000000000006 | $0.218171 | 0.71% | $523 | 1:21:33 PM | |
| 36 | AXL / USDT | $0.220046 | 0.05% | $635,315 | 1:29:23 PM | |
| 37 | AXL / USDT | $0.219847 | 0.09% | $238,563 | 1:30:36 PM | |
| 38 | AXL / USDT | $0.219348 | 0.09% | $284,676 | 1:36:56 PM | |
| 39 | AXL / USDT | $0.217968 | 0.09% | $164,561 | 1:37:12 PM | |
| 40 | AXL / USDT | $0.218546 | 0.05% | $934 | 1:31:38 PM | |
| 41 | AXL / USD | $0.21925 | 0.01% | $13,446 | 1:34:56 PM | |
| 42 | AXL / USDT | $0.219991 | 0.14% | $10,232 | 1:32:32 PM | |
| 43 | AXL / EUR | $0.220312 | 0.35% | $52,382 | 1:28:33 PM | |
| 44 | AXL / USDT | $0.219734 | 0.05% | $5,045 | 1:33:25 PM | |
| 45 | AXL / USDT | $0.220246 | 0.21% | $4,735 | 1:29:30 PM | |
| 46 | WAXL / USD | $0.2197 | 1.35% | $122,262 | 1:34:41 PM | |
| 47 | AXL / USDT | $0.220448 | 0.64% | $50,040 | 1:33:28 PM | |
| 48 | AXL / EUR | $0.218952 | 1.50% | $27,516 | 1:36:11 PM | |
| 49 | 0X467719AD09025FCC6CF6F8311755809D45A5E5F3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.218072 | 0.60% | $3,446 | 1:34:40 PM | |
| 50 | AXL / USDT | $0.218898 | 0.32% | $1,938 | 1:34:58 PM | |
| 51 | WAXL / EUR | $0.220694 | 5.17% | $14,238 | 12:52:17 PM | |
| 52 | 0X467719AD09025FCC6CF6F8311755809D45A5E5F3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.218031 | 0.64% | $462 | 1:31:46 PM | |
| 53 | 0X23EE2343B892B1BB63503A4FABC840E0E2C6810F / 0X4200000000000000000000000000000000000006 | $0.218155 | 0.61% | $14 | 1:22:35 PM | |
| 54 | AXL / TRY | $0.220737 | 0.45% | $77,502 | 1:36:10 PM | |
| 55 | AXL / USDT | $0.220119 | 0.40% | $10,262 | 1:36:10 PM | |
| 56 | AXL / USDT | $0.217847 | 27.92% | $15 | 6:50:54 AM | |
| 57 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD / SECRET1VCAU4RKN7MVFWL8HF0DQA9P0JR59983E3QQE3Z | $0.22176 | ?% | $798 | 10:41:14 AM | |
| 58 | AXL / USDT | $0.220147 | ?% | $604 | 1:31:45 PM | |
| 59 | AXL / INR | $0.2332 | 0.05% | $185 | 1:33:35 PM | |
| 60 | AXL / KRW | $0.234828 | 0.60% | $412,687 | 1:35:41 PM | |
| 61 | WAXL / KRW | $0.234052 | 0.60% | $233,325 | 1:35:47 PM | |
| 62 | AXL / USDT | $0.242584 | 0.77% | $4 | 10:02:14 AM | |
| 63 | 0X8B1F4432F943C465A973FEDC6D7AA50FC96F1F65 / 0X55D398326F99059FF775485246999027B3197955 | $0.22636 | 0.60% | $413 | 1:02:33 PM | |
| 64 | AXL / BTC | $0.206678 | 2.00% | $2,349 | 10:35:29 AM | |
| 65 | WAXL / KRW | $0.23371 | 2.21% | $2,027 | 1:35:18 PM | |
| 66 | AXL / IDR | $0.236023 | 5.25% | $2,133 | 12:20:24 PM | |
| 67 | 0X0000000000000000000000000000000000000000 / 0X23EE2343B892B1BB63503A4FABC840E0E2C6810F | $0.229007 | 0.86% | $236 | 6:36:34 AM | |
| 68 | WAXL / INR | $0.241639 | 2.71% | $303 | 1:16:50 PM | |
| 69 | WAXL / KRW | $0.227891 | 10.00% | $492 | 11:15:46 AM | |
| 70 | AXL / BRL | $0.254176 | 10.00% | $177 | 1:27:11 PM | |
| 71 | AXL / BTC | $0.207336 | ?% | $2,356 | 10:42:25 AM | |
| 72 | AXL / INR | $0.244749 | ?% | $83 | 1:36:15 PM | |
| 73 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E | $0.205175 | 0.64% | $? | Sun Oct 12 2025 | |
| 74 | 0X23EE2343B892B1BB63503A4FABC840E0E2C6810F / 0X4200000000000000000000000000000000000006 | $0.241033 | 0.81% | $1 | 6:10:04 PM | |
| 75 | AXL / VNST | $0.217946 | 0.14% | $? | Fri Oct 10 2025 | |
| 76 | AXL / USDT | $0.23816 | 13.17% | $769 | 2:22:07 AM | |
| 77 | AXL / BRL | $0.21075 | 1.89% | $? | Sun Oct 12 2025 |
