Renzo
REZ
Renzo is a restaking protocol that abstracts and manages AVS strategies for Liquid Restaking Tokens (LRTs), making Ethereum and Solana restaking ezpz and accessible to everyone. The products $ezETH, $pzETH, and $ezSOL serve as interfaces to the Eigen...
Rank 895$0.007867-7.55%
Market Cap$35,797,511
24h Volume$12,863,803
24h Low / High$0.007552 / $0.008751
Circulating Supply4,542,548,679 REZ
24h Change-7.55%
7d Change-25.58%
All Time High$0.278213-97.17%Tue Apr 30 2024
All Time Low$0.00706711.28%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REZ / USDT | $0.007855 | 0.13% | $1,522,656 | 6:23:01 PM | |
| 2 | REZ / USDT | $0.007869 | 0.25% | $2,853,677 | 6:26:24 PM | |
| 3 | REZ / USDT | $0.007869 | 0.13% | $427,587 | 6:24:11 PM | |
| 4 | REZ / TRY | $0.007874 | 0.30% | $820,293 | 6:26:24 PM | |
| 5 | REZ / USDT | $0.007919 | 0.25% | $677,122 | 6:19:44 PM | |
| 6 | REZ / USDT | $0.007869 | 0.38% | $576,246 | 6:23:31 PM | |
| 7 | REZ / USDT | $0.007869 | 0.25% | $366,316 | 6:17:58 PM | |
| 8 | REZ / USDT | $0.007849 | 0.13% | $185,643 | 6:24:42 PM | |
| 9 | REZ / USD | $0.00784 | 0.25% | $250,712 | 6:22:15 PM | |
| 10 | REZ / USDT | $0.007861 | 0.32% | $232,321 | 6:25:29 PM | |
| 11 | REZ / USDT | $0.007849 | 0.38% | $323,336 | 6:26:39 PM | |
| 12 | REZ / USDC | $0.007878 | 0.38% | $302,475 | 6:26:24 PM | |
| 13 | REZ / USDT | $0.007859 | 0.38% | $234,656 | 6:21:51 PM | |
| 14 | REZ / EUR | $0.007864 | 0.25% | $120,009 | 6:26:25 PM | |
| 15 | REZ / USDT | $0.007889 | 0.76% | $366,233 | 6:22:50 PM | |
| 16 | REZ / USDT | $0.007879 | 0.63% | $284,715 | 6:20:15 PM | |
| 17 | 0X3B50805453023A91A8BF641E279401A0B23FA6F9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.00787 | 0.60% | $119,548 | 6:10:36 PM | |
| 18 | REZ / USDT | $0.007799 | 0.84% | $146,623 | 6:18:32 PM | |
| 19 | REZ / USDT | $0.007845 | 0.52% | $64,911 | 6:25:12 PM | |
| 20 | REZ / USDT | $0.007867 | 0.51% | $56,978 | 6:25:46 PM | |
| 21 | REZ / USDC | $0.007866 | 0.30% | $27,276 | 6:25:30 PM | |
| 22 | REZ / IDR | $0.007929 | 0.41% | $30,859 | 6:18:40 PM | |
| 23 | REZ / USDT | $0.007869 | 0.55% | $40,690 | 6:23:44 PM | |
| 24 | REZ / BTC | $0.007825 | 0.82% | $43,427 | 6:20:15 PM | |
| 25 | REZ / USDT | $0.007869 | 3.50% | $137,904 | 6:20:59 PM | |
| 26 | REZ / USDT | $0.007859 | 0.38% | $854,910 | 6:24:43 PM | |
| 27 | REZ / USDT | $0.007859 | 0.13% | $210,264 | 6:19:55 PM | |
| 28 | REZ / USDT | $0.007879 | 0.13% | $187,309 | 6:26:42 PM | |
| 29 | REZ / USDT | $0.007859 | 0.25% | $195,679 | 6:20:53 PM | |
| 30 | REZ / USDT | $0.007849 | 0.13% | $83,421 | 6:25:13 PM | |
| 31 | REZ / USDT | $0.007859 | 0.25% | $174,869 | 6:25:45 PM | |
| 32 | REZ / USDT | $0.007859 | 0.23% | $10,685 | 6:17:51 PM | |
| 33 | REZ / USDT | $0.007849 | 1.01% | $172,416 | 6:17:49 PM | |
| 34 | REZ / TRY | $0.007828 | 1.11% | $135,461 | 6:21:29 PM | |
| 35 | REZ / USDT | $0.007843 | 1.24% | $141,972 | 6:25:09 PM | |
| 36 | REZ / TRY | $0.007824 | 1.80% | $167,612 | 6:20:47 PM | |
| 37 | REZ / USDT | $0.007899 | 1.27% | $105,349 | 6:21:09 PM | |
| 38 | REZ / USDT | $0.007849 | 0.25% | $12,957 | 6:24:48 PM | |
| 39 | REZ / USD | $0.00784 | 0.51% | $18,531 | 6:25:46 PM | |
| 40 | REZ / USDT | $0.007898 | 1.27% | $41,353 | 6:18:51 PM | |
| 41 | REZ / USDT | $0.007869 | 0.25% | $5,069 | 6:23:51 PM | |
| 42 | REZ / USDT | $0.007899 | 1.27% | $31,359 | 6:22:13 PM | |
| 43 | REZ / EUR | $0.007794 | 1.59% | $7,408 | 5:54:28 PM | |
| 44 | REZ / USDC | $0.007878 | 0.58% | $2,403 | 6:23:44 PM | |
| 45 | 3DK98MXPZ8TRUIM7RFQNEBSLPA7VSOC79BGIEE1M4ZW5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.007787 | 0.62% | $1,150 | 6:03:00 PM | |
| 46 | 0XF757C9804CF2EE8D8ED64E0A8936293FE43A7252 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007829 | 0.62% | $965 | 6:11:50 PM | |
| 47 | REZ / USDT | $0.007899 | 1.27% | $1,617 | 6:21:37 PM | |
| 48 | REZ / IDR | $0.007856 | 5.04% | $4,111 | 5:59:26 PM | |
| 49 | 0X3B50805453023A91A8BF641E279401A0B23FA6F9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007852 | 0.65% | $2 | 4:21:39 PM | |
| 50 | REZ / USDT | $0.007869 | 0.76% | $280,377 | 6:21:09 PM | |
| 51 | REZ / KRW | $0.007881 | 3.00% | $394 | 3:38:02 PM | |
| 52 | REZ / BRL | $0.007867 | 20.17% | $22 | 6:08:13 PM | |
| 53 | REZ / TRY | $0.00798 | 0.48% | $5,097 | 6:23:34 PM | |
| 54 | REZ / USDT | $0.007999 | 5.00% | $81,875 | 6:19:31 PM | |
| 55 | REZ / KRW | $0.008221 | 0.17% | $797,625 | 6:24:53 PM | |
| 56 | REZ / THB | $0.007685 | 3.85% | $98,959 | 6:11:15 PM | |
| 57 | REZ / BRL | $0.007684 | 1.41% | $1,635 | 4:31:28 PM | |
| 58 | REZ / INR | $0.008429 | 2.67% | $522 | 6:19:14 PM | |
| 59 | REZ / KRW | $0.008105 | 38.31% | $1,132 | 5:23:27 PM | |
| 60 | REZ / USDT | $0.008798 | 5.00% | $18 | 9:17:26 PM |
