Renzo
REZ
Renzo is a restaking protocol that abstracts and manages AVS strategies for Liquid Restaking Tokens (LRTs), making Ethereum and Solana restaking ezpz and accessible to everyone. The products $ezETH, $pzETH, and $ezSOL serve as interfaces to the Eigen...
Rank 857$0.013996-0.95%
Market Cap$34,823,012
24h Volume$17,606,010
24h Low / High$0.013464 / $0.014727
Circulating Supply2,485,891,517 REZ
24h Change-0.95%
7d Change8.56%
All Time High$0.278213-94.95%Tue Apr 30 2024
All Time Low$0.01182118.75%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REZ / USDT | $0.013934 | 0.07% | $2,445,540 | 1:00:48 AM | |
| 2 | REZ / USDT | $0.014071 | 0.14% | $4,084,376 | 12:42:15 AM | |
| 3 | REZ / USDT | $0.01392 | 0.07% | $1,896,084 | 1:01:13 AM | |
| 4 | REZ / USDT | $0.014013 | 0.14% | $1,343,108 | 12:37:10 AM | |
| 5 | REZ / TRY | $0.014046 | 0.18% | $1,277,593 | 12:43:09 AM | |
| 6 | REZ / USDT | $0.01392 | 0.07% | $321,735 | 1:01:16 AM | |
| 7 | REZ / USDT | $0.014004 | 0.21% | $822,618 | 12:57:40 AM | |
| 8 | REZ / USDC | $0.014063 | 0.14% | $407,746 | 12:54:03 AM | |
| 9 | REZ / USDT | $0.014004 | 0.14% | $277,667 | 12:57:41 AM | |
| 10 | REZ / KRW | $0.013998 | 0.40% | $475,795 | 1:00:43 AM | |
| 11 | REZ / USDT | $0.014034 | 0.21% | $212,976 | 12:57:42 AM | |
| 12 | REZ / USD | $0.01399 | 0.22% | $190,272 | 1:00:54 AM | |
| 13 | REZ / USDT | $0.014022 | 0.14% | $57,772 | 12:48:15 AM | |
| 14 | REZ / USDT | $0.013901 | 0.71% | $251,031 | 12:55:25 AM | |
| 15 | REZ / USDT | $0.013945 | 0.78% | $226,306 | 12:58:09 AM | |
| 16 | REZ / USDT | $0.014053 | 0.43% | $80,917 | 12:46:30 AM | |
| 17 | REZ / IDR | $0.01408 | 0.22% | $31,136 | 12:32:28 AM | |
| 18 | REZ / USDT | $0.013982 | 0.90% | $53,540 | 1:00:16 AM | |
| 19 | REZ / USDT | $0.013923 | 0.36% | $21,366 | 1:00:25 AM | |
| 20 | REZ / USDC | $0.013946 | 0.64% | $17,256 | 1:00:05 AM | |
| 21 | 3DK98MXPZ8TRUIM7RFQNEBSLPA7VSOC79BGIEE1M4ZW5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.01385 | 0.62% | $2,387 | 12:44:58 AM | |
| 22 | REZ / USDT | $0.014013 | 0.07% | $79,720 | 12:57:24 AM | |
| 23 | REZ / USDT | $0.013963 | 0.07% | $272,364 | 12:55:41 AM | |
| 24 | REZ / USDT | $0.014024 | 0.07% | $234,820 | 12:57:37 AM | |
| 25 | REZ / USDT | $0.01392 | 0.14% | $86,186 | 1:01:26 AM | |
| 26 | REZ / USDT | $0.014043 | 0.07% | $13,230 | 12:43:56 AM | |
| 27 | REZ / USDT | $0.01391 | 0.22% | $114,283 | 1:02:26 AM | |
| 28 | REZ / USDT | $0.013973 | 0.07% | $1,022 | 12:58:38 AM | |
| 29 | REZ / USDT | $0.014003 | 0.01% | $3,207 | 12:38:28 AM | |
| 30 | REZ / USDT | $0.013933 | 0.57% | $165,009 | 12:58:27 AM | |
| 31 | REZ / USDT | $0.0139 | 0.71% | $211,107 | 1:02:24 AM | |
| 32 | REZ / EUR | $0.013868 | 1.02% | $262,213 | 12:07:33 AM | |
| 33 | REZ / USDT | $0.014004 | 1.42% | $300,884 | 12:56:18 AM | |
| 34 | REZ / TRY | $0.013915 | 0.93% | $175,904 | 12:58:27 AM | |
| 35 | REZ / USDT | $0.014 | 1.43% | $272,170 | 1:02:24 AM | |
| 36 | REZ / USD | $0.01398 | 0.36% | $21,793 | 1:00:35 AM | |
| 37 | REZ / USDT | $0.014003 | 1.42% | $105,117 | 12:38:31 AM | |
| 38 | REZ / USDT | $0.014003 | 1.97% | $106,450 | 12:38:35 AM | |
| 39 | REZ / THB | $0.014093 | 4.17% | $211,648 | 12:57:03 AM | |
| 40 | REZ / USDT | $0.014014 | 0.21% | $8,138 | 12:56:09 AM | |
| 41 | REZ / USDT | $0.0139 | 0.72% | $29,199 | 1:00:21 AM | |
| 42 | REZ / USDT | $0.013903 | 2.82% | $89,388 | 12:55:31 AM | |
| 43 | REZ / EUR | $0.014079 | 0.41% | $720 | 9:32:07 PM | |
| 44 | REZ / BTC | $0.013947 | 0.81% | $4,887 | 12:51:03 AM | |
| 45 | REZ / IDR | $0.014046 | 2.08% | $41,047 | 12:51:45 AM | |
| 46 | REZ / USDT | $0.01389 | 0.79% | $7,144 | 1:01:40 AM | |
| 47 | REZ / BRL | $0.013965 | 0.57% | $797 | 12:35:41 AM | |
| 48 | REZ / TRY | $0.014004 | 0.87% | $3,724 | 12:44:08 AM | |
| 49 | REZ / VNST | $0.014058 | 0.81% | $3,274 | 12:56:32 AM | |
| 50 | REZ / INR | $0.01415 | 2.65% | $8,357 | 11:51:05 PM | |
| 51 | REZ / KRW | $0.014096 | 4.76% | $5,608 | 12:59:30 AM | |
| 52 | REZ / TRY | $0.013941 | 2.93% | $1,388 | 12:57:16 AM | |
| 53 | REZ / USDT | $0.013924 | 0.79% | $255,771 | 1:00:50 AM | |
| 54 | 0XF757C9804CF2EE8D8ED64E0A8936293FE43A7252 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.013178 | 0.61% | $9,998 | 12:59:07 AM | |
| 55 | REZ / USDT | $0.01393 | ?% | $964 | 1:01:36 AM | |
| 56 | REZ / USDT | $0.0147 | 0.69% | $11,904 | 1:02:01 AM | |
| 57 | 0X3B50805453023A91A8BF641E279401A0B23FA6F9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.013669 | 0.63% | $13,588 | 12:54:59 AM | |
| 58 | 0X3B50805453023A91A8BF641E279401A0B23FA6F9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.013152 | 0.60% | $23 | 9:53:18 PM | |
| 59 | REZ / KRW | $0.01545 | 9.30% | $3 | 10:21:25 PM | |
| 60 | 0X77B1183E730275F6A8024CE53D54BCC12B368F60 / 0X3B50805453023A91A8BF641E279401A0B23FA6F9 | $0.014002 | 0.61% | $? | Sun Apr 27 2025 | |
| 61 | REZ / BRL | $0.014539 | 1.26% | $144 | 2:47:55 AM | |
| 62 | REZ / ETH | $0.01433 | 2.94% | $? | Wed Apr 23 2025 | |
| 63 | REZ / BTC | $0.015281 | ?% | $? | Sat Apr 26 2025 |
