Newton Protocol
NEWT
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized b...
Rank 1082$0.0997947.23%
Market Cap$21,353,534
24h Volume$5,779,551
24h Low / High$0.092791 / $0.099593
Circulating Supply215,000,000 NEWT
24h Change7.23%
7d Change-10.70%
All Time High$0.820552-87.92%Tue Jun 24 2025
All Time Low$0.08878111.67%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEWT / USDT | $0.10015 | 0.20% | $1,453,081 | 3:43:19 AM | |
| 2 | NEWT / USDT | $0.09945 | 0.10% | $455,247 | 3:38:00 AM | |
| 3 | NEWT / USDT | $0.10005 | 0.10% | $370,958 | 3:42:41 AM | |
| 4 | NEWT / USDT | $0.09925 | 0.10% | $146,551 | 3:37:46 AM | |
| 5 | NEWT / USDT | $0.09925 | 0.10% | $154,799 | 3:38:06 AM | |
| 6 | NEWT / USDT | $0.09957 | 0.48% | $652,824 | 3:42:06 AM | |
| 7 | NEWT / USDT | $0.09995 | 0.10% | $106,224 | 3:40:38 AM | |
| 8 | NEWT / USDT | $0.10015 | 0.10% | $79,547 | 3:42:48 AM | |
| 9 | NEWT / USDT | $0.10015 | 0.20% | $129,975 | 3:43:09 AM | |
| 10 | NEWT / USDT | $0.099402 | 0.12% | $69,296 | 3:35:59 AM | |
| 11 | NEWT / USDT | $0.09975 | 0.30% | $82,541 | 3:41:16 AM | |
| 12 | NEWT / USDT | $0.09935 | 0.50% | $63,508 | 3:37:39 AM | |
| 13 | NEWT / USDT | $0.099352 | 0.20% | $26,808 | 3:36:11 AM | |
| 14 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD0EC028A3D21533FDD200838F39C85B03679285D | $0.098582 | 0.60% | $56,406 | 3:34:42 AM | |
| 15 | NEWT / USDC | $0.10008 | 0.60% | $56,315 | 3:43:09 AM | |
| 16 | NEWT / USDT | $0.10005 | 0.80% | $52,635 | 3:42:49 AM | |
| 17 | NEWT / KRW | $0.100287 | 0.67% | $31,065 | 3:41:26 AM | |
| 18 | NEWT / USDT | $0.09899 | 0.28% | $8,537 | 3:36:46 AM | |
| 19 | NEWT / TRY | $0.099665 | 0.93% | $18,752 | 3:40:30 AM | |
| 20 | 0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC / 0X55D398326F99059FF775485246999027B3197955 | $0.099243 | 0.65% | $800 | 3:28:27 AM | |
| 21 | NEWT / USDT | $0.10011 | 0.07% | $75,013 | 3:43:07 AM | |
| 22 | NEWT / USDT | $0.09995 | 0.10% | $128,230 | 3:42:03 AM | |
| 23 | NEWT / USDT | $0.099452 | 0.20% | $126,111 | 3:40:01 AM | |
| 24 | NEWT / USDT | $0.09995 | 0.10% | $78,172 | 3:43:17 AM | |
| 25 | NEWT / USDT | $0.099052 | 0.10% | $50,606 | 3:20:03 AM | |
| 26 | NEWT / USDT | $0.099552 | 0.30% | $95,568 | 3:39:02 AM | |
| 27 | NEWT / USDT | $0.099352 | 0.10% | $249 | 3:38:36 AM | |
| 28 | NEWT / USDT | $0.099052 | 1.19% | $328,845 | 3:39:12 AM | |
| 29 | NEWT / USDT | $0.10004 | 0.16% | $25,972 | 3:42:57 AM | |
| 30 | NEWT / USD | $0.0993 | 0.20% | $19,322 | 3:38:25 AM | |
| 31 | NEWT / USDT | $0.09994 | 0.30% | $10,568 | 3:43:21 AM | |
| 32 | NEWT / USDT | $0.09966 | 1.09% | $144,533 | 3:42:51 AM | |
| 33 | NEWT / USDT | $0.099552 | 0.15% | $2,642 | 3:39:05 AM | |
| 34 | NEWT / USDT | $0.09925 | 0.50% | $35,045 | 3:37:13 AM | |
| 35 | NEWT / USDT | $0.099471 | 0.14% | $10,478 | 3:32:49 AM | |
| 36 | NEWT / USDT | $0.099351 | 0.30% | $16,852 | 3:39:38 AM | |
| 37 | NEWT / USDT | $0.099942 | 0.40% | $22,058 | 3:41:13 AM | |
| 38 | NEWT / USDC | $0.09998 | 0.30% | $9,663 | 3:42:42 AM | |
| 39 | NEWT / FDUSD | $0.10009 | 0.20% | $3,274 | 3:42:42 AM | |
| 40 | NEWT / USDT | $0.099151 | 6.13% | $85,371 | 3:42:20 AM | |
| 41 | NEWT / USDT | $0.09915 | 0.20% | $202,101 | 3:25:57 AM | |
| 42 | NEWT / KRW | $0.100971 | 0.67% | $318,034 | 3:42:04 AM | |
| 43 | NEWT / THB | $0.097518 | 18.34% | $1,714 | 1:50:33 AM | |
| 44 | NEWT / BNB | $0.0939 | 0.43% | $? | Thu Dec 18 2025 | |
| 45 | 0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC / 0X55D398326F99059FF775485246999027B3197955 | $0.099478 | 0.61% | $? | Thu Dec 18 2025 | |
| 46 | NEWT / USD | $0.09519 | 0.46% | $? | Wed Dec 17 2025 | |
| 47 | NEWT / BTC | $0.097975 | 6.67% | $? | Wed Dec 17 2025 | |
| 48 | NEWT / USDT | $0.102377 | 8.32% | $? | Tue Dec 16 2025 |
