Newton Protocol
NEWT
The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized b...
Rank 917$0.07386316.62%
Market Cap$15,868,759
24h Volume$8,488,098
24h Low / High$0.063337 / $0.074456
Circulating Supply215,000,000 NEWT
24h Change16.62%
7d Change-23.38%
All Time High$0.820552-90.98%Tue Jun 24 2025
All Time Low$0.06049122.39%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NEWT / USDT | $0.074162 | 0.13% | $354,826 | 3:30:33 AM | |
| 2 | NEWT / USDT | $0.074172 | 0.09% | $146,754 | 3:30:02 AM | |
| 3 | NEWT / USD | $0.0734 | 0.14% | $56,463 | 3:25:23 AM | |
| 4 | NEWT / USDT | $0.073432 | 0.14% | $128,755 | 3:26:53 AM | |
| 5 | NEWT / USDT | $0.073963 | 0.13% | $140,583 | 3:29:32 AM | |
| 6 | NEWT / USDT | $0.073362 | 0.14% | $119,382 | 3:21:57 AM | |
| 7 | NEWT / USDT | $0.073862 | 0.13% | $60,636 | 3:28:43 AM | |
| 8 | NEWT / USDT | $0.073362 | 0.14% | $314,448 | 3:25:50 AM | |
| 9 | NEWT / USDT | $0.074162 | 0.13% | $75,248 | 3:30:00 AM | |
| 10 | NEWT / USDT | $0.074262 | 0.27% | $64,749 | 3:30:48 AM | |
| 11 | NEWT / USDT | $0.073362 | 0.54% | $373,712 | 3:22:14 AM | |
| 12 | NEWT / USDT | $0.074142 | 0.13% | $36,941 | 3:30:40 AM | |
| 13 | NEWT / KRW | $0.075158 | 0.90% | $808,764 | 3:30:54 AM | |
| 14 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD0EC028A3D21533FDD200838F39C85B03679285D | $0.073514 | 0.60% | $107,365 | 3:29:54 AM | |
| 15 | NEWT / USDT | $0.073462 | 0.27% | $2,392,149 | 3:26:55 AM | |
| 16 | NEWT / USDT | $0.073262 | 0.41% | $144,130 | 3:22:53 AM | |
| 17 | NEWT / USDT | $0.074662 | 0.40% | $209,594 | 3:30:41 AM | |
| 18 | NEWT / USDT | $0.074162 | 0.13% | $99,906 | 3:29:23 AM | |
| 19 | NEWT / USDT | $0.073363 | 0.56% | $671,101 | 3:26:08 AM | |
| 20 | NEWT / USDT | $0.074362 | 0.27% | $29,433 | 3:30:42 AM | |
| 21 | NEWT / USDT | $0.073769 | 0.54% | $487,389 | 3:21:14 AM | |
| 22 | NEWT / USDT | $0.074112 | 0.12% | $44,340 | 3:30:11 AM | |
| 23 | NEWT / USDT | $0.073362 | 0.14% | $29,506 | 3:23:58 AM | |
| 24 | NEWT / USDT | $0.074362 | 0.43% | $97,699 | 3:30:49 AM | |
| 25 | NEWT / USDC | $0.073485 | 0.39% | $55,323 | 3:27:53 AM | |
| 26 | NEWT / USDT | $0.074362 | 0.27% | $251,799 | 3:22:23 AM | |
| 27 | NEWT / EUR | $0.07399 | 0.16% | $18,685 | 3:28:27 AM | |
| 28 | NEWT / USDC | $0.073985 | 0.13% | $10,622 | 3:30:33 AM | |
| 29 | NEWT / USDT | $0.074062 | 0.11% | $2,417 | 3:20:52 AM | |
| 30 | NEWT / TRY | $0.074301 | 0.62% | $30,411 | 3:27:30 AM | |
| 31 | NEWT / KRW | $0.074464 | 0.91% | $204,280 | 3:28:21 AM | |
| 32 | NEWT / USDT | $0.073262 | 0.27% | $178,161 | 3:23:34 AM | |
| 33 | NEWT / USDT | $0.073963 | 0.13% | $33,103 | 3:29:55 AM | |
| 34 | NEWT / USDT | $0.073963 | 0.40% | $9,737 | 3:30:09 AM | |
| 35 | NEWT / USDT | $0.074312 | 0.49% | $42,671 | 3:30:45 AM | |
| 36 | NEWT / USDT | $0.073162 | 0.67% | $35,586 | 3:21:37 AM | |
| 37 | NEWT / IDR | $0.074377 | 0.33% | $30,547 | 3:28:53 AM | |
| 38 | NEWT / USDT | $0.073262 | 0.68% | $22,298 | 3:23:17 AM | |
| 39 | NEWT / USDT | $0.073262 | 0.68% | $9,545 | 3:25:59 AM | |
| 40 | NEWT / USDT | $0.073962 | 0.80% | $51,650 | 3:28:49 AM | |
| 41 | NEWT / USDT | $0.073893 | 0.19% | $444 | 3:24:50 AM | |
| 42 | NEWT / USDT | $0.073962 | 0.27% | $30,413 | 3:20:56 AM | |
| 43 | NEWT / USDT | $0.073363 | 0.13% | $281 | 3:30:19 AM | |
| 44 | NEWT / USDT | $0.073311 | 0.93% | $6,592 | 3:25:58 AM | |
| 45 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD0EC028A3D21533FDD200838F39C85B03679285D | $0.074039 | 0.88% | $2,468 | 3:09:16 AM | |
| 46 | 0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC / 0X55D398326F99059FF775485246999027B3197955 | $0.073889 | 0.64% | $1,544 | 3:14:53 AM | |
| 47 | NEWT / USDT | $0.073748 | 1.21% | $157,831 | 3:29:17 AM | |
| 48 | NEWT / USDT | $0.073362 | 0.14% | $532 | 3:26:22 AM | |
| 49 | NEWT / USD | $0.07207 | 0.40% | $331 | 2:18:38 AM | |
| 50 | NEWT / USDC | $0.074042 | 0.61% | $1,249 | 3:23:09 AM | |
| 51 | NEWT / USDT | $0.073262 | 1.35% | $26,404 | 3:23:44 AM | |
| 52 | NEWT / USDT | $0.073063 | 6.12% | $282,428 | 3:21:10 AM | |
| 53 | NEWT / TRY | $0.073613 | 1.86% | $19,428 | 3:21:37 AM | |
| 54 | NEWT / USDC | $0.074415 | 0.81% | $29 | 3:29:20 AM | |
| 55 | NEWT / USDT | $0.074307 | 0.54% | $17 | 3:29:20 AM | |
| 56 | NEWT / USD | $0.0747 | 0.94% | $23 | 3:30:20 AM | |
| 57 | NEWT / KRW | $0.075215 | 1.74% | $216 | 3:22:11 AM | |
| 58 | NEWT / IDR | $0.074696 | 10.56% | $43 | 1:51:22 AM | |
| 59 | NEWT / THB | $0.071539 | 6.83% | $77 | 2:35:08 AM | |
| 60 | NEWT / BTC | $0.073397 | 6.36% | $9 | 2:18:54 AM | |
| 61 | NEWT / BTC | $0.073776 | ?% | $9 | 2:23:30 AM | |
| 62 | NEWT / USDT | $0.074262 | ?% | $142 | 3:30:51 AM | |
| 63 | NEWT / USDT | $0.206695 | 64.40% | $3 | 12:21:57 AM | |
| 64 | NEWT / INR | $0.080899 | ?% | $23 | 8:04:04 PM | |
| 65 | NEWT / USDT | $0.206694 | ?% | $3 | 12:29:32 AM | |
| 66 | 0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC / 0X55D398326F99059FF775485246999027B3197955 | $0.090623 | 0.61% | $? | Sat Jan 31 2026 |
