Jito
JTO
JTO is the governance token of the Jito Network. Jito Network is a major contributor to the Solana ecosystem through its JitoSOL liquid staking pool, and its collection of MEV products. Users can exchange their SOL for JitoSOL. In return, holders mai...
Rank 152$1.61-4.22%
Market Cap$579,692,194
24h Volume$30,253,472
24h Low / High$1.61 / $1.70
Circulating Supply360,382,464 JTO
24h Change-4.22%
7d Change-18.42%
All Time High$6.01-73.18%Thu Dec 07 2023
All Time Low$1.4313.16%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | JTO / USDT | $1.61 | 0.02% | $1,867,733 | 6:58:50 PM | |
| 2 | JTO / USDT | $1.61 | 0.06% | $3,047,964 | 6:45:11 PM | |
| 3 | JTO / USDT | $1.61 | 0.06% | $2,716,193 | 6:58:34 PM | |
| 4 | JTO / USDT | $1.61 | 0.06% | $1,223,352 | 6:58:58 PM | |
| 5 | JTO / USDT | $1.61 | 0.06% | $943,353 | 6:59:16 PM | |
| 6 | JTO / USDT | $1.61 | 0.20% | $2,891,482 | 6:57:18 PM | |
| 7 | JTO / USDT | $1.61 | 0.12% | $1,101,717 | 6:55:20 PM | |
| 8 | JTO / USD | $1.61 | 0.19% | $1,627,013 | 6:53:11 PM | |
| 9 | JTO / USDT | $1.61 | 0.02% | $104,073 | 6:54:05 PM | |
| 10 | JTO / USDT | $1.62 | 0.06% | $376,694 | 6:52:53 PM | |
| 11 | JTO / USDT | $1.61 | 0.09% | $578,845 | 6:59:17 PM | |
| 12 | JTO / USDC | $1.61 | 0.06% | $339,520 | 6:54:09 PM | |
| 13 | JTO / USDT | $1.61 | 0.06% | $289,516 | 6:58:41 PM | |
| 14 | JTO / USDT | $1.60 | 0.06% | $247,711 | 6:54:15 PM | |
| 15 | JTO / USDT | $1.61 | 0.19% | $715,973 | 6:53:44 PM | |
| 16 | JTO / USDT | $1.61 | 0.06% | $179,613 | 6:52:08 PM | |
| 17 | JTO / USDT | $1.61 | 0.06% | $129,917 | 6:52:03 PM | |
| 18 | JTO / USDT | $1.61 | 0.12% | $206,496 | 6:58:08 PM | |
| 19 | JTO / USDC | $1.61 | 0.56% | $853,955 | 6:58:38 PM | |
| 20 | JTO / USDC | $1.61 | 0.25% | $276,357 | 6:57:21 PM | |
| 21 | JTO / TRY | $1.61 | 0.43% | $370,613 | 6:53:06 PM | |
| 22 | JTO / TRY | $1.61 | 0.15% | $93,525 | 6:54:07 PM | |
| 23 | JTO / USDC | $1.61 | 0.14% | $46,573 | 6:56:57 PM | |
| 24 | JTO / TRY | $1.61 | 0.76% | $150,341 | 6:52:55 PM | |
| 25 | JTO / USDT | $1.61 | 0.31% | $59,249 | 6:57:16 PM | |
| 26 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.60 | 0.60% | $110,375 | 6:56:42 PM | |
| 27 | JTO / USDT | $1.61 | 0.36% | $55,419 | 6:58:59 PM | |
| 28 | JTO / IDR | $1.63 | 0.21% | $30,855 | 6:59:22 PM | |
| 29 | JTO / USDT | $1.61 | 0.16% | $23,814 | 6:56:49 PM | |
| 30 | JTO / EUR | $1.61 | 0.50% | $74,687 | 6:57:35 PM | |
| 31 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.61 | 0.61% | $80,239 | 6:59:09 PM | |
| 32 | JTO / USDT | $1.61 | 0.25% | $18,348 | 6:55:10 PM | |
| 33 | JTO / EUR | $1.61 | 0.42% | $23,808 | 6:57:20 PM | |
| 34 | JTO / USDC | $1.60 | 0.56% | $34,476 | 6:58:22 PM | |
| 35 | JTO / USDT | $1.61 | 0.30% | $4,318 | 6:56:28 PM | |
| 36 | JTO / BRL | $1.62 | 0.50% | $4,546 | 6:57:06 PM | |
| 37 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.60 | 0.61% | $8,411 | 6:43:05 PM | |
| 38 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.60 | 0.61% | $3,842 | 6:48:37 PM | |
| 39 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.60 | 0.61% | $2,740 | 6:59:03 PM | |
| 40 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.60 | 0.64% | $642 | 6:54:32 PM | |
| 41 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $1.60 | 0.73% | $635 | 6:59:03 PM | |
| 42 | JTO / USDT | $1.61 | 0.06% | $1,475,040 | 6:57:50 PM | |
| 43 | JTO / USDT | $1.61 | 0.12% | $1,525,219 | 6:57:01 PM | |
| 44 | JTO / USDT | $1.61 | 0.06% | $628,863 | 6:57:47 PM | |
| 45 | JTO / USDT | $1.61 | 0.06% | $597,015 | 6:59:11 PM | |
| 46 | JTO / USDT | $1.61 | 0.06% | $304,584 | 6:53:15 PM | |
| 47 | JTO / USDT | $1.61 | 0.12% | $394,710 | 6:56:12 PM | |
| 48 | JTO / USDT | $1.61 | 0.11% | $532,358 | 6:54:11 PM | |
| 49 | JTO / USDT | $1.61 | 0.06% | $217,311 | 6:54:17 PM | |
| 50 | JTO / USDT | $1.61 | 0.06% | $134,598 | 6:56:04 PM | |
| 51 | JTO / USDT | $1.61 | 0.06% | $14,180 | 6:45:32 PM | |
| 52 | JTO / USDT | $1.61 | 0.06% | $1,812 | 6:59:11 PM | |
| 53 | JTO / USDT | $1.61 | 0.19% | $233,519 | 6:59:09 PM | |
| 54 | JTO / USDT | $1.61 | 0.25% | $267,574 | 6:54:04 PM | |
| 55 | JTO / USD | $1.61 | 0.14% | $162,138 | 6:49:33 PM | |
| 56 | JTO / USDT | $1.61 | 0.14% | $82,249 | 6:54:45 PM | |
| 57 | JTO / USDT | $1.61 | 0.19% | $108,794 | 6:59:21 PM | |
| 58 | JTO / USD | $1.61 | 0.19% | $17 | 6:47:38 PM | |
| 59 | JTO / USDT | $1.61 | 0.18% | $82,327 | 6:58:53 PM | |
| 60 | JTO / USDT | $1.61 | 0.06% | $11,134 | 6:57:08 PM | |
| 61 | JTO / USDT | $1.61 | 0.31% | $152,617 | 6:56:54 PM | |
| 62 | JTO / USDT | $1.61 | 0.43% | $156,600 | 6:52:54 PM | |
| 63 | JTO / EUR | $1.60 | 0.28% | $72,581 | 6:51:59 PM | |
| 64 | JTO / USDT | $1.61 | 0.56% | $29 | 6:54:52 PM | |
| 65 | JTO / FDUSD | $1.60 | 0.19% | $31,733 | 6:57:05 PM | |
| 66 | JTO / USDT | $1.61 | 1.04% | $325,264 | 6:56:16 PM | |
| 67 | JTO / USDT | $1.61 | 0.19% | $11,354 | 6:58:35 PM | |
| 68 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.60 | 0.60% | $106,149 | 6:59:08 PM | |
| 69 | JTO / USDT | $1.61 | 0.26% | $37,869 | 6:59:07 PM | |
| 70 | JTO / USDT | $1.61 | 1.05% | $136,649 | 6:58:29 PM | |
| 71 | JTO / USDC | $1.60 | 0.25% | $3,891 | 6:28:53 PM | |
| 72 | JTO / VNST | $1.61 | 0.63% | $1,830 | 6:59:12 PM | |
| 73 | JTO / USD | $1.61 | 0.20% | $6,596 | 6:56:04 PM | |
| 74 | JTO / EUR | $1.61 | 0.46% | $9,808 | 6:31:41 PM | |
| 75 | JTO / THB | $1.62 | 0.32% | $4,106 | 6:55:29 PM | |
| 76 | JTO / USD | $1.63 | 0.44% | $3,852 | 6:29:47 PM | |
| 77 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.61 | 0.60% | $5,623 | 6:57:06 PM | |
| 78 | JTO / USDC | $1.61 | 0.37% | $378 | 6:57:09 PM | |
| 79 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $1.61 | 0.61% | $2,247 | 6:59:09 PM | |
| 80 | JTO / EUR | $1.62 | 0.65% | $148 | 6:51:50 PM | |
| 81 | JTO / USDT | $1.61 | 1.17% | $3,089 | 6:55:41 PM | |
| 82 | JTO / BRL | $1.63 | 0.73% | $273 | 6:16:50 PM | |
| 83 | JTO / USDT | $1.62 | 0.74% | $129 | 5:53:35 PM | |
| 84 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 | $1.60 | 0.66% | $544 | 6:53:07 PM | |
| 85 | JTO / TRY | $1.62 | 1.63% | $1,249 | 6:56:07 PM | |
| 86 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.60 | 0.62% | $35 | 6:57:41 PM | |
| 87 | JTO / BRL | $1.61 | 0.82% | $60 | 6:03:18 PM | |
| 88 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.62 | 0.67% | $34 | 6:38:13 PM | |
| 89 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.62 | 0.69% | $17 | 6:31:28 PM | |
| 90 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $1.60 | 0.93% | $30 | 6:54:34 PM | |
| 91 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / SO11111111111111111111111111111111111111112 | $1.60 | 0.70% | $2 | 6:47:13 PM | |
| 92 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.61 | 0.96% | $17 | 6:30:37 PM | |
| 93 | JTO / USDT | $1.61 | 0.06% | $285,107 | 6:52:59 PM | |
| 94 | JTO / USDT | $1.61 | 0.12% | $430,932 | 6:52:47 PM | |
| 95 | JTO / USDT | $1.61 | 0.19% | $422,285 | 6:55:23 PM | |
| 96 | JTO / TRY | $1.62 | 0.37% | $69,154 | 6:52:30 PM | |
| 97 | JTO / USDT | $1.61 | 0.29% | $22,787 | 6:40:35 PM | |
| 98 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $1.61 | 1.17% | $2 | 12:09:07 PM | |
| 99 | JTO / USDT | $1.62 | 0.80% | $205,305 | 6:39:50 PM | |
| 100 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS / JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL | $1.60 | 1.22% | $49 | 6:12:57 PM |
