Tensor
TNSR
The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT mark...
Rank 676$0.1543770.83%
Market Cap$51,667,148
24h Volume$5,611,006
24h Low / High$0.148389 / $0.158009
Circulating Supply334,607,239 TNSR
24h Change0.83%
7d Change16.42%
All Time High$2.23-93.09%Mon Apr 08 2024
All Time Low$0.10871442.02%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TNSR / USDT | $0.154446 | 0.06% | $452,193 | 5:23:29 AM | |
| 2 | TNSR / USDT | $0.154244 | 0.19% | $524,202 | 5:27:56 AM | |
| 3 | TNSR / USDT | $0.154343 | 0.58% | $600,264 | 5:27:29 AM | |
| 4 | TNSR / USDT | $0.154417 | 0.52% | $320,929 | 5:26:05 AM | |
| 5 | TNSR / USDT | $0.154527 | 0.13% | $59,478 | 5:14:41 AM | |
| 6 | TNSR / USDT | $0.154551 | 0.19% | $85,330 | 5:22:29 AM | |
| 7 | TNSR / USDT | $0.154142 | 0.06% | $16,388 | 5:27:21 AM | |
| 8 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.154232 | 0.60% | $142,603 | 5:23:46 AM | |
| 9 | TNSR / IDR | $0.153468 | 0.20% | $30,602 | 4:55:19 AM | |
| 10 | TNSR / USDT | $0.154958 | 0.39% | $58,481 | 5:22:58 AM | |
| 11 | TNSR / USD | $0.154 | 0.65% | $77,100 | 5:10:35 AM | |
| 12 | TNSR / USDT | $0.154443 | 0.84% | $60,105 | 5:27:24 AM | |
| 13 | TNSR / USDT | $0.154039 | 1.29% | $55,105 | 5:12:24 AM | |
| 14 | TNSR / USD | $0.1527 | 0.39% | $15,699 | 5:23:05 AM | |
| 15 | TNSR / USDT | $0.154035 | 0.19% | $3,196 | 5:25:56 AM | |
| 16 | TNSR / TRY | $0.153451 | 0.85% | $7,738 | 5:24:30 AM | |
| 17 | TNSR / BTC | $0.15457 | 0.49% | $2,908 | 5:22:58 AM | |
| 18 | TNSR / TRY | $0.153711 | 0.67% | $1,613 | 5:24:05 AM | |
| 19 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.154178 | 0.62% | $1,317 | 5:12:46 AM | |
| 20 | TNSR / USDT | $0.154386 | 0.06% | $599,034 | 5:28:01 AM | |
| 21 | TNSR / USDT | $0.154237 | 0.19% | $104,709 | 5:26:35 AM | |
| 22 | TNSR / USDT | $0.154613 | 0.13% | $701,744 | 5:12:09 AM | |
| 23 | TNSR / USDT | $0.154627 | 0.06% | $276,198 | 5:27:29 AM | |
| 24 | TNSR / USDT | $0.154827 | 0.06% | $191,305 | 5:28:29 AM | |
| 25 | TNSR / USDT | $0.154451 | 0.06% | $121,979 | 5:22:30 AM | |
| 26 | TNSR / USDT | $0.154827 | 0.13% | $144,498 | 5:28:22 AM | |
| 27 | TNSR / TRY | $0.153451 | 0.17% | $129,504 | 5:24:09 AM | |
| 28 | TNSR / USDT | $0.154346 | 0.13% | $19,978 | 5:23:14 AM | |
| 29 | TNSR / USDC | $0.154568 | 0.06% | $49,590 | 5:15:10 AM | |
| 30 | TNSR / USDT | $0.154153 | 0.06% | $1,932 | 5:25:08 AM | |
| 31 | TNSR / USDT | $0.154627 | 0.13% | $33,076 | 5:28:29 AM | |
| 32 | TNSR / USDT | $0.154758 | 0.19% | $73,084 | 5:15:38 AM | |
| 33 | TNSR / USDT | $0.154427 | 0.58% | $158,886 | 5:28:27 AM | |
| 34 | TNSR / USDT | $0.154786 | 0.13% | $1,369 | 5:28:02 AM | |
| 35 | TNSR / USDT | $0.154686 | 0.19% | $20,153 | 5:28:09 AM | |
| 36 | TNSR / TRY | $0.154231 | 1.01% | $194,668 | 5:26:29 AM | |
| 37 | TNSR / USDC | $0.154101 | 0.13% | $1,496 | 5:16:34 AM | |
| 38 | TNSR / USDT | $0.154251 | 0.19% | $5,539 | 5:22:29 AM | |
| 39 | TNSR / USDT | $0.15423 | 0.19% | $13,235 | 5:27:09 AM | |
| 40 | TNSR / USDT | $0.154417 | 0.26% | $30,466 | 5:26:00 AM | |
| 41 | TNSR / USDT | $0.154553 | 0.16% | $10,433 | 5:17:08 AM | |
| 42 | TNSR / USDC | $0.154208 | 0.39% | $14,359 | 5:28:04 AM | |
| 43 | TNSR / USDT | $0.154553 | 0.71% | $40,000 | 5:19:42 AM | |
| 44 | TNSR / USDT | $0.154454 | 0.26% | $706 | 5:15:01 AM | |
| 45 | TNSR / USD | $0.1527 | 0.19% | $2,523 | 4:23:54 AM | |
| 46 | TNSR / USDT | $0.154856 | 0.32% | $14,095 | 5:18:00 AM | |
| 47 | TNSR / USDT | $0.154247 | 0.26% | $4,650 | 5:26:24 AM | |
| 48 | TNSR / USDT | $0.153051 | 1.04% | $20,522 | 4:56:18 AM | |
| 49 | TNSR / EUR | $0.153938 | 0.37% | $3,496 | 4:22:24 AM | |
| 50 | TNSR / USDT | $0.154154 | 0.06% | $441 | 5:25:30 AM | |
| 51 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.154403 | 0.61% | $1,818 | 5:14:11 AM | |
| 52 | TNSR / TRY | $0.154491 | 1.17% | $2,447 | 5:26:17 AM | |
| 53 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.154833 | 0.60% | $1 | 3:37:05 AM | |
| 54 | TNSR / VNST | $0.153937 | 0.64% | $447 | 5:09:29 AM | |
| 55 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.153542 | 0.64% | $188 | 5:27:49 AM | |
| 56 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.154049 | 0.78% | $111 | 5:14:35 AM | |
| 57 | TNSR / BRL | $0.154313 | 1.23% | $162 | 5:14:51 AM | |
| 58 | TNSR / KRW | $0.15358 | 1.35% | $139 | 5:01:36 AM | |
| 59 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.152865 | 0.78% | $30 | 2:24:28 AM | |
| 60 | TNSR / TRY | $0.153712 | ?% | $106,993 | 5:14:46 AM | |
| 61 | TNSR / USDT | $0.154343 | ?% | $279 | 5:27:26 AM | |
| 62 | TNSR / FDUSD | $0.151423 | 0.26% | $4,073 | 4:42:08 AM | |
| 63 | TNSR / EUR | $0.151981 | 0.20% | $26,068 | 5:13:27 AM | |
| 64 | TNSR / THB | $0.148765 | 0.39% | $10,819 | 5:26:45 AM | |
| 65 | TNSR / EUR | $0.15189 | 0.29% | $358 | 2:53:59 AM | |
| 66 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.152134 | 0.61% | $1,121 | 3:46:15 AM | |
| 67 | TNSR / INR | $0.163318 | 3.53% | $2,861 | 5:23:48 AM | |
| 68 | TNSR / IDR | $0.151127 | 4.71% | $2,065 | 5:19:39 AM | |
| 69 | TNSR / USDT | $0.150026 | 1.48% | $643 | 1:37:47 AM | |
| 70 | TNSR / PHP | $0.149707 | 1.71% | $112 | 2:26:23 AM | |
| 71 | TNSR / TRY | $0.137949 | 0.76% | $? | Mon Apr 21 2025 | |
| 72 | TNSR / USD | $0.1553 | 0.65% | $? | Thu Apr 24 2025 | |
| 73 | TNSR / USDC | $0.14138 | 0.32% | $? | Wed Apr 23 2025 | |
| 74 | TNSR / BTC | $0.154265 | ?% | $? | Wed Apr 23 2025 |
