Tensor
TNSR
The TNSR token governs the protocols underlying Tensor and Vector. 50% of protocol fees from both products accrue to the TNSR treasury. Tensor launched in July 2022 and is the leading NFT marketplace on Solana, commanding 60-70% of Solana NFT mark...
Rank 789$0.1212736.01%
Market Cap$40,601,776
24h Volume$8,633,276
24h Low / High$0.111655 / $0.122489
Circulating Supply334,607,239 TNSR
24h Change6.01%
7d Change-3.69%
All Time High$2.23-94.57%Mon Apr 08 2024
All Time Low$0.10825212.06%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TNSR / USDT | $0.121299 | 0.08% | $899,925 | 10:26:32 AM | |
| 2 | TNSR / USDT | $0.121099 | 0.08% | $900,445 | 10:24:02 AM | |
| 3 | TNSR / USDT | $0.1212 | 0.08% | $564,380 | 10:23:54 AM | |
| 4 | TNSR / USDT | $0.1212 | 0.08% | $543,603 | 10:26:27 AM | |
| 5 | TNSR / USDT | $0.1212 | 0.08% | $446,546 | 10:28:08 AM | |
| 6 | TNSR / USDC | $0.121275 | 0.16% | $272,684 | 10:27:53 AM | |
| 7 | TNSR / USDT | $0.121099 | 0.25% | $381,013 | 10:25:52 AM | |
| 8 | TNSR / USDT | $0.121599 | 0.16% | $206,413 | 10:25:47 AM | |
| 9 | TNSR / USDT | $0.1217 | 0.58% | $621,174 | 10:22:05 AM | |
| 10 | TNSR / USDT | $0.121199 | 0.41% | $336,938 | 10:26:18 AM | |
| 11 | TNSR / USDT | $0.1208 | 0.41% | $307,276 | 10:22:50 AM | |
| 12 | TNSR / TRY | $0.121588 | 0.21% | $126,530 | 10:16:08 AM | |
| 13 | TNSR / USDT | $0.121499 | 0.08% | $47,585 | 10:25:35 AM | |
| 14 | TNSR / EUR | $0.121975 | 0.24% | $88,081 | 10:16:46 AM | |
| 15 | TNSR / USDT | $0.121697 | 0.16% | $44,874 | 10:09:32 AM | |
| 16 | TNSR / IDR | $0.121472 | 0.20% | $30,705 | 10:27:32 AM | |
| 17 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.121287 | 0.60% | $96,273 | 10:20:53 AM | |
| 18 | TNSR / USDT | $0.1211 | 0.49% | $66,731 | 10:23:14 AM | |
| 19 | TNSR / USDT | $0.121897 | 0.90% | $105,197 | 10:06:23 AM | |
| 20 | TNSR / USDT | $0.1211 | 0.38% | $33,902 | 10:23:49 AM | |
| 21 | TNSR / USDT | $0.121299 | 0.25% | $18,698 | 10:24:40 AM | |
| 22 | TNSR / TRY | $0.12137 | 0.42% | $31,355 | 10:24:09 AM | |
| 23 | TNSR / USDT | $0.121497 | 0.74% | $46,445 | 10:21:41 AM | |
| 24 | TNSR / USD | $0.1216 | 0.58% | $8,450 | 10:17:27 AM | |
| 25 | TNSR / USDT | $0.121 | 0.82% | $12,846 | 10:27:11 AM | |
| 26 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.121661 | 0.62% | $1,208 | 10:22:17 AM | |
| 27 | TNSR / USDT | $0.121199 | 0.08% | $459,106 | 10:26:36 AM | |
| 28 | TNSR / USDT | $0.121897 | 0.16% | $421,524 | 10:05:35 AM | |
| 29 | TNSR / USDT | $0.1216 | 0.16% | $190,653 | 10:22:04 AM | |
| 30 | TNSR / USDT | $0.1211 | 0.08% | $75,370 | 10:27:20 AM | |
| 31 | TNSR / USDT | $0.121099 | 0.17% | $162,284 | 10:24:34 AM | |
| 32 | TNSR / USDT | $0.121099 | 0.08% | $28,508 | 10:24:24 AM | |
| 33 | TNSR / USDT | $0.1212 | 0.08% | $41,322 | 10:27:34 AM | |
| 34 | TNSR / USDT | $0.1215 | 0.08% | $666 | 10:23:37 AM | |
| 35 | TNSR / USDT | $0.1213 | 0.08% | $12 | 10:22:31 AM | |
| 36 | TNSR / USDT | $0.1212 | 0.25% | $94,581 | 10:27:53 AM | |
| 37 | TNSR / USDT | $0.120499 | 1.07% | $316,501 | 10:24:27 AM | |
| 38 | TNSR / USDT | $0.121998 | 0.33% | $67,719 | 10:03:59 AM | |
| 39 | TNSR / USDT | $0.120999 | 0.74% | $163,080 | 10:26:46 AM | |
| 40 | TNSR / USDT | $0.1212 | 0.25% | $25,951 | 10:28:07 AM | |
| 41 | TNSR / USDT | $0.1212 | 0.08% | $9,474 | 10:27:08 AM | |
| 42 | TNSR / USD | $0.1222 | 0.08% | $5,143 | 10:15:52 AM | |
| 43 | TNSR / TRY | $0.120795 | 1.04% | $149,392 | 10:26:46 AM | |
| 44 | TNSR / USDC | $0.121375 | 0.25% | $22,337 | 10:24:02 AM | |
| 45 | TNSR / USD | $0.121 | 0.82% | $38,615 | 10:28:01 AM | |
| 46 | TNSR / EUR | $0.121537 | 0.10% | $2,144 | 10:11:03 AM | |
| 47 | TNSR / VNST | $0.121001 | 0.66% | $672 | 10:23:37 AM | |
| 48 | TNSR / USDT | $0.121199 | 1.31% | $20,627 | 10:25:54 AM | |
| 49 | TNSR / FDUSD | $0.122389 | 0.24% | $1,354 | 9:50:16 AM | |
| 50 | TNSR / THB | $0.121196 | 0.51% | $1,252 | 10:14:05 AM | |
| 51 | TNSR / USDC | $0.121575 | 0.98% | $12 | 9:23:50 AM | |
| 52 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.122892 | 0.61% | $1,541 | 9:35:24 AM | |
| 53 | TNSR / EUR | $0.122808 | 0.57% | $1,163 | 10:02:30 AM | |
| 54 | TNSR / USDT | $0.120997 | 1.06% | $2,810 | 10:21:48 AM | |
| 55 | TNSR / TRY | $0.121859 | 1.45% | $2,329 | 10:22:42 AM | |
| 56 | TNSR / USDT | $0.122099 | 1.07% | $413 | 10:03:16 AM | |
| 57 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.121696 | 0.69% | $151 | 10:20:50 AM | |
| 58 | TNSR / BTC | $0.119725 | 1.14% | $216 | 10:26:02 AM | |
| 59 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.121916 | 0.82% | $86 | 10:22:20 AM | |
| 60 | TNSR / IDR | $0.119663 | 2.27% | $267 | 9:15:20 AM | |
| 61 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.122379 | 0.86% | $28 | 9:21:00 AM | |
| 62 | TNSR / INR | $0.121747 | 4.61% | $1,977 | 10:22:34 AM | |
| 63 | TNSR / TRY | $0.121588 | ?% | $84,339 | 10:08:36 AM | |
| 64 | TNSR / USDT | $0.121597 | ?% | $381 | 10:21:57 AM | |
| 65 | TNSR / TRY | $0.123123 | 1.46% | $2,928 | 10:24:27 AM | |
| 66 | TNSR / USD | $0.1183 | 0.16% | $38 | 5:29:46 AM | |
| 67 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / SO11111111111111111111111111111111111111112 | $0.123169 | 0.61% | $1,073 | 9:41:16 AM | |
| 68 | TNSR / KRW | $0.116832 | 1.80% | $11 | 3:19:50 AM | |
| 69 | TNSR / BRL | $0.118414 | 1.82% | $4 | 9:01:52 AM | |
| 70 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.137136 | 0.61% | $? | Wed Jun 11 2025 | |
| 71 | TNSR / BRL | $0.115866 | 1.34% | $? | Sun Jun 15 2025 | |
| 72 | TNSR / BTC | $0.130936 | ?% | $? | Wed Jun 11 2025 |
