Illuvium
ILV
Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can...
Rank 516$8.63-8.26%
Market Cap$81,877,076
24h Volume$12,321,581
24h Low / High$8.56 / $9.65
Circulating Supply9,482,946 ILV
24h Change-8.26%
7d Change-24.06%
All Time High$1,911.26-99.55%Tue Nov 30 2021
All Time Low$8.332.52%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ILV / USDT | $8.62 | 0.01% | $765,747 | 9:50:47 PM | |
| 2 | ILV / USDT | $8.62 | 0.12% | $1,861,504 | 9:49:30 PM | |
| 3 | ILV / USDT | $8.49 | 0.35% | $2,140,363 | 9:42:46 PM | |
| 4 | ILV / USDT | $8.67 | 0.11% | $591,888 | 9:50:41 PM | |
| 5 | ILV / USDT | $8.67 | 0.35% | $1,582,617 | 9:49:12 PM | |
| 6 | ILV / USDT | $8.52 | 0.23% | $946,596 | 9:45:13 PM | |
| 7 | ILV / USDT | $8.68 | 0.23% | $785,880 | 9:50:09 PM | |
| 8 | ILV / USDT | $8.52 | 0.23% | $382,147 | 9:42:10 PM | |
| 9 | ILV / USD | $8.69 | 0.23% | $366,257 | 9:50:14 PM | |
| 10 | ILV / USDT | $8.69 | 0.25% | $384,092 | 9:49:55 PM | |
| 11 | ILV / USDT | $8.65 | 0.24% | $304,348 | 9:49:15 PM | |
| 12 | ILV / USDT | $8.48 | 0.12% | $138,368 | 9:43:42 PM | |
| 13 | ILV / USDT | $8.59 | 0.23% | $262,195 | 9:42:03 PM | |
| 14 | ILV / USDT | $8.60 | 0.12% | $127,445 | 9:50:12 PM | |
| 15 | ILV / USDT | $8.70 | 0.18% | $128,972 | 9:47:02 PM | |
| 16 | ILV / USDT | $8.67 | 0.52% | $396,579 | 9:49:09 PM | |
| 17 | ILV / USDT | $8.64 | 0.69% | $501,366 | 9:50:12 PM | |
| 18 | ILV / USDT | $8.64 | 0.23% | $110,036 | 9:50:47 PM | |
| 19 | ILV / KRW | $8.99 | 0.31% | $132,063 | 9:49:31 PM | |
| 20 | ILV / EUR | $8.62 | 0.34% | $98,332 | 9:50:30 PM | |
| 21 | ILV / USDT | $8.70 | 0.58% | $224,699 | 9:47:44 PM | |
| 22 | ILV / USDC | $8.73 | 0.35% | $99,028 | 9:49:49 PM | |
| 23 | ILV / USDT | $8.55 | 0.57% | $157,838 | 9:45:13 PM | |
| 24 | ILV / USD | $8.71 | 0.09% | $25,165 | 9:48:42 PM | |
| 25 | ILV / USDT | $8.68 | 0.81% | $214,902 | 9:49:48 PM | |
| 26 | ILV / USDT | $8.65 | 0.92% | $232,408 | 9:49:21 PM | |
| 27 | ILV / USDT | $8.66 | 0.12% | $21,669 | 9:48:54 PM | |
| 28 | ILV / TRY | $8.70 | 0.82% | $153,758 | 9:49:50 PM | |
| 29 | ILV / IDR | $8.67 | 0.20% | $30,407 | 9:50:06 PM | |
| 30 | ILV / USDT | $8.57 | 0.12% | $10,717 | 9:42:54 PM | |
| 31 | ILV / USDT | $8.57 | 0.63% | $32,605 | 9:46:05 PM | |
| 32 | ILV / USDT | $8.57 | 0.91% | $46,854 | 9:46:03 PM | |
| 33 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $8.81 | 0.61% | $12,157 | 9:33:21 PM | |
| 34 | ILV / USDT | $8.80 | 0.60% | $3,187 | 8:53:10 PM | |
| 35 | ILV / USDT | $8.71 | 0.23% | $64,957 | 9:46:57 PM | |
| 36 | ILV / USDT | $8.62 | 0.27% | $76,394 | 9:50:15 PM | |
| 37 | ILV / USDT | $8.71 | 0.11% | $311 | 9:46:48 PM | |
| 38 | ILV / USDT | $8.68 | 0.35% | $72,678 | 9:46:21 PM | |
| 39 | ILV / USDT | $8.56 | 1.05% | $237,705 | 9:44:33 PM | |
| 40 | ILV / USDT | $8.55 | 0.12% | $1,287 | 9:43:35 PM | |
| 41 | ILV / USDT | $8.66 | 1.22% | $136,151 | 9:49:23 PM | |
| 42 | ILV / TRY | $8.52 | 1.20% | $75,329 | 9:43:18 PM | |
| 43 | ILV / BTC | $8.65 | 1.15% | $36,443 | 9:49:30 PM | |
| 44 | ILV / USDT | $8.67 | 1.27% | $39,309 | 9:49:36 PM | |
| 45 | ILV / USDT | $8.49 | 2.84% | $78,002 | 9:45:07 PM | |
| 46 | ILV / USDT | $8.76 | 1.13% | $16,712 | 9:43:25 PM | |
| 47 | ILV / USDC | $8.73 | 0.53% | $1,277 | 9:48:53 PM | |
| 48 | ILV / THB | $8.38 | 12.06% | $20,201 | 9:18:08 PM | |
| 49 | ILV / USDT | $8.89 | 3.48% | $4,923 | 9:48:51 PM | |
| 50 | ILV / TRY | $8.55 | 1.38% | $1,732 | 9:42:30 PM | |
| 51 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.47 | 0.61% | $148 | 7:28:00 PM | |
| 52 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.26 | 0.63% | $300 | 9:44:36 PM | |
| 53 | ILV / USD | $8.88 | 1.27% | $94 | 7:52:45 PM | |
| 54 | ILV / KRW | $8.82 | 2.85% | $161 | 9:47:19 PM | |
| 55 | ILV / BRL | $8.89 | 12.73% | $362 | 8:58:01 PM | |
| 56 | ILV / BRL | $8.52 | 1.06% | $17 | 8:28:30 PM | |
| 57 | ILV / KRW | $8.76 | 16.48% | $225 | 9:37:50 PM | |
| 58 | ILV / USDT | $8.53 | 0.47% | $156,299 | 9:45:34 PM | |
| 59 | ILV / USDT | $9.03 | 3.95% | $209 | 7:16:32 PM | |
| 60 | ILV / USDT | $8.51 | 29.70% | $477 | 8:46:33 PM | |
| 61 | ILV / BRL | $8.76 | 0.87% | $781 | 9:45:53 PM | |
| 62 | ILV / INR | $9.14 | 2.14% | $3,363 | 9:44:50 PM | |
| 63 | ILV / IDR | $8.67 | 8.64% | $1,777 | 8:31:16 PM | |
| 64 | ILV / USDT | $9.09 | 8.63% | $97 | 8:41:51 PM | |
| 65 | ILV / BTC | $8.21 | ?% | $175 | 9:42:18 PM | |
| 66 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.68 | 0.60% | $450,529 | 9:48:49 PM | |
| 67 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $10.12 | 1.00% | $? | Sun Nov 02 2025 | |
| 68 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 | $8.71 | 1.08% | $217 | 11:48:30 PM | |
| 69 | ILV / BTC | $9.08 | 1.14% | $? | Mon Nov 03 2025 | |
| 70 | ILV / BTC | $9.08 | 0.92% | $? | Mon Nov 03 2025 | |
| 71 | ILV / USDT | $9.57 | 0.10% | $31 | 3:52:43 AM | |
| 72 | ILV / USDT | $10.09 | 0.22% | $373 | 8:53:14 AM | |
| 73 | KMD / ILV | $10.22 | 4.01% | $? | Sat Nov 01 2025 | |
| 74 | ILV / LTC | $10.78 | 4.44% | $? | Sat Nov 01 2025 | |
| 75 | ILV / INR | $10.14 | 8.28% | $? | Mon Nov 03 2025 | |
| 76 | ILV / USDT | $9.80 | 6.36% | $? | Mon Nov 03 2025 | |
| 77 | ILV / USDT | $15.98 | 84.48% | $? | Sun Nov 02 2025 | |
| 78 | LCC / ILV | $8.09 | 36.85% | $? | Mon Nov 03 2025 | |
| 79 | ILV / USDT | $9.53 | 1.05% | $0 | 1:29:39 PM | |
| 80 | ILV / USDT | $9.53 | 1.24% | $0 | 1:21:18 PM |
