Illuvium
ILV
Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can...
Rank 359$15.26-2.92%
Market Cap$142,905,370
24h Volume$12,920,774
24h Low / High$14.87 / $15.75
Circulating Supply9,379,600 ILV
24h Change-2.92%
7d Change4.40%
All Time High$1,911.26-99.20%Tue Nov 30 2021
All Time Low$10.0651.44%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ILV / USDT | $15.24 | 0.07% | $280,828 | 8:40:28 AM | |
| 2 | ILV / USDT | $15.24 | 0.07% | $184,740 | 8:41:51 AM | |
| 3 | ILV / USDT | $15.24 | 0.46% | $728,765 | 8:42:11 AM | |
| 4 | ILV / USDT | $15.24 | 0.26% | $175,058 | 8:44:29 AM | |
| 5 | ILV / USDT | $15.23 | 0.26% | $159,895 | 8:44:15 AM | |
| 6 | ILV / USDT | $15.23 | 0.07% | $40,537 | 8:43:39 AM | |
| 7 | ILV / USD | $15.24 | 0.33% | $102,608 | 8:43:55 AM | |
| 8 | ILV / USDT | $15.23 | 0.33% | $102,199 | 8:45:52 AM | |
| 9 | ILV / USDT | $15.22 | 0.39% | $124,808 | 8:21:46 AM | |
| 10 | ILV / USDT | $15.23 | 0.20% | $49,908 | 8:42:02 AM | |
| 11 | ILV / TRY | $15.19 | 0.56% | $189,260 | 8:42:58 AM | |
| 12 | ILV / USDT | $15.19 | 0.20% | $56,982 | 8:45:20 AM | |
| 13 | ILV / IDR | $15.30 | 0.20% | $30,925 | 8:43:02 AM | |
| 14 | ILV / USDT | $15.25 | 0.20% | $25,929 | 8:42:30 AM | |
| 15 | ILV / USDT | $15.21 | 0.33% | $21,720 | 8:25:54 AM | |
| 16 | ILV / USDT | $15.25 | 0.10% | $3,870 | 8:46:33 AM | |
| 17 | ILV / USDT | $15.24 | 0.40% | $10,193 | 8:45:57 AM | |
| 18 | ILV / USDT | $15.14 | 1.24% | $23,698 | 8:47:19 AM | |
| 19 | ILV / IDR | $15.19 | 2.38% | $26,136 | 8:06:53 AM | |
| 20 | ILV / USDT | $15.21 | 0.07% | $618,060 | 8:28:16 AM | |
| 21 | ILV / USDT | $15.24 | 0.07% | $318,928 | 8:46:07 AM | |
| 22 | ILV / USDT | $15.28 | 0.07% | $147,053 | 8:46:34 AM | |
| 23 | ILV / USDT | $15.26 | 0.06% | $122,799 | 8:46:44 AM | |
| 24 | ILV / USDT | $15.24 | 0.07% | $28,184 | 8:40:25 AM | |
| 25 | ILV / USDT | $15.28 | 0.07% | $32,900 | 8:47:09 AM | |
| 26 | ILV / USDT | $15.25 | 0.20% | $80,020 | 8:47:48 AM | |
| 27 | ILV / USDT | $15.26 | 0.07% | $31,202 | 8:46:24 AM | |
| 28 | ILV / USDT | $15.23 | 0.33% | $236,974 | 8:44:58 AM | |
| 29 | ILV / USDT | $15.27 | 0.20% | $51,465 | 8:47:32 AM | |
| 30 | ILV / EUR | $15.22 | 0.21% | $9,316 | 8:46:51 AM | |
| 31 | ILV / USDT | $15.26 | 0.19% | $25,028 | 8:47:27 AM | |
| 32 | ILV / USDT | $15.21 | 0.07% | $9,151 | 8:23:00 AM | |
| 33 | ILV / USDT | $15.35 | 1.06% | $137,531 | 8:47:09 AM | |
| 34 | ILV / USDT | $15.24 | 0.20% | $6,416 | 8:47:16 AM | |
| 35 | ILV / USDT | $15.10 | 1.95% | $104,861 | 8:31:40 AM | |
| 36 | ILV / USDT | $15.23 | 0.20% | $2,920 | 8:41:11 AM | |
| 37 | ILV / USD | $15.20 | 0.50% | $10,978 | 8:42:49 AM | |
| 38 | ILV / USDT | $15.23 | 0.40% | $939 | 8:24:17 AM | |
| 39 | ILV / BTC | $15.14 | 0.63% | $9,403 | 8:28:16 AM | |
| 40 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $15.26 | 0.60% | $8,160 | 8:23:00 AM | |
| 41 | ILV / USDT | $15.27 | 1.11% | $12,536 | 8:46:13 AM | |
| 42 | ILV / USDT | $15.24 | 0.07% | $471 | 8:41:02 AM | |
| 43 | ILV / TRY | $15.19 | 1.52% | $2,426 | 8:44:35 AM | |
| 44 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 | $15.26 | 0.61% | $30 | 7:54:00 AM | |
| 45 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $15.19 | 0.63% | $429 | 8:23:06 AM | |
| 46 | ILV / VNST | $15.26 | 0.64% | $476 | 8:44:03 AM | |
| 47 | ILV / KRW | $15.18 | 1.42% | $718 | 5:28:12 AM | |
| 48 | ILV / INR | $15.27 | 1.96% | $915 | 7:37:09 AM | |
| 49 | ILV / KRW | $15.19 | 2.73% | $118 | 7:51:23 AM | |
| 50 | ILV / USDT | $15.27 | 0.08% | $8,308,950 | 8:47:03 AM | |
| 51 | ILV / USDT | $15.23 | 0.26% | $97,866 | 8:44:14 AM | |
| 52 | ILV / USDT | $15.13 | 0.65% | $1 | 1:13:16 AM | |
| 53 | ILV / USDT | $15.24 | 0.07% | $1,441 | 8:42:49 AM | |
| 54 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $15.26 | 0.60% | $120,953 | 8:44:35 AM | |
| 55 | ILV / USD | $15.11 | 2.08% | $43,063 | 8:47:24 AM | |
| 56 | ILV / USDT | $15.24 | ?% | $628 | 8:43:09 AM | |
| 57 | ILV / USDT | $15.43 | 2.07% | $5,978 | 8:35:31 AM | |
| 58 | ILV / KRW | $15.45 | 0.27% | $42,241 | 8:47:41 AM | |
| 59 | ILV / SGD | $15.08 | 2.04% | $43,078 | 8:45:31 AM | |
| 60 | ILV / THB | $15.61 | 1.60% | $15,643 | 8:34:58 AM | |
| 61 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0X0000000000000000000000000000000000000000 | $15.04 | 0.86% | $100 | 4:12:46 AM | |
| 62 | ILV / USDT | $14.43 | 4.35% | $69 | 2:27:06 AM | |
| 63 | ILV / BRL | $14.79 | 24.72% | $19 | 1:52:49 AM | |
| 64 | ILV / TRY | $15.07 | ?% | $6,488 | 8:33:58 AM | |
| 65 | ILV / USDT | $15.09 | 0.17% | $? | Mon Apr 28 2025 | |
| 66 | ILV / BRL | $15.85 | 0.79% | $0 | 12:12:06 PM | |
| 67 | ILV / USD | $15.42 | 0.78% | $77 | 10:50:46 PM | |
| 68 | ILV / USDT | $15.54 | 0.92% | $? | Sat Apr 26 2025 | |
| 69 | ILV / BRL | $15.25 | 0.92% | $? | Tue Apr 29 2025 | |
| 70 | ILV / USDT | $15.54 | 1.07% | $? | Sat Apr 26 2025 | |
| 71 | ILV / INR | $16.09 | 5.92% | $? | Fri Apr 25 2025 | |
| 72 | ILV / BTC | $15.02 | 1.54% | $? | Mon Apr 28 2025 | |
| 73 | ILV / BTC | $15.01 | 1.54% | $? | Mon Apr 28 2025 | |
| 74 | ILV / USDT | $14.48 | 22.63% | $? | Fri Apr 25 2025 | |
| 75 | ILV / BTC | $15.41 | ?% | $? | Tue Apr 29 2025 |
