Api3
API3
Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.
Rank 511$0.7040355.82%
Market Cap$86,389,988
24h Volume$18,778,985
24h Low / High$0.660066 / $0.721257
Circulating Supply122,747,594 API3
24h Change5.82%
7d Change-4.59%
All Time High$10.30-93.15%Wed Apr 07 2021
All Time Low$0.49809841.56%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | API3 / USDT | $0.702174 | 0.14% | $1,899,674 | 4:06:05 PM | |
| 2 | API3 / USDT | $0.703094 | 0.14% | $1,761,132 | 4:13:33 PM | |
| 3 | API3 / TRY | $0.702261 | 0.07% | $623,172 | 4:13:03 PM | |
| 4 | API3 / USDT | $0.704683 | 0.51% | $3,951,993 | 4:18:19 PM | |
| 5 | API3 / USDT | $0.7041 | 0.14% | $807,803 | 4:17:07 PM | |
| 6 | API3 / USDT | $0.706084 | 0.14% | $668,214 | 4:18:44 PM | |
| 7 | API3 / USDT | $0.7031 | 0.14% | $528,961 | 4:16:36 PM | |
| 8 | API3 / USDT | $0.705484 | 0.13% | $399,090 | 4:19:21 PM | |
| 9 | API3 / USDT | $0.705183 | 0.20% | $603,965 | 4:18:49 PM | |
| 10 | API3 / USDT | $0.702099 | 0.14% | $361,202 | 4:14:50 PM | |
| 11 | API3 / USDT | $0.7031 | 0.14% | $282,307 | 4:15:51 PM | |
| 12 | API3 / USDT | $0.705684 | 0.13% | $290,155 | 4:18:36 PM | |
| 13 | API3 / USDT | $0.704083 | 0.14% | $314,733 | 4:17:35 PM | |
| 14 | API3 / USD | $0.704 | 0.14% | $281,980 | 4:15:35 PM | |
| 15 | API3 / USDT | $0.702283 | 0.40% | $372,965 | 4:15:53 PM | |
| 16 | API3 / KRW | $0.709387 | 0.21% | $174,955 | 4:09:37 PM | |
| 17 | API3 / USDT | $0.706084 | 0.28% | $191,454 | 4:17:50 PM | |
| 18 | API3 / USDT | $0.7051 | 0.14% | $86,791 | 4:16:39 PM | |
| 19 | API3 / USDT | $0.704683 | 0.14% | $77,021 | 4:18:11 PM | |
| 20 | API3 / USDT | $0.7031 | 0.05% | $28,852 | 4:15:21 PM | |
| 21 | API3 / BTC | $0.700665 | 0.15% | $68,068 | 4:06:05 PM | |
| 22 | API3 / USDT | $0.706084 | 0.14% | $58,518 | 4:18:37 PM | |
| 23 | API3 / USDT | $0.706084 | 0.14% | $41,518 | 4:17:42 PM | |
| 24 | API3 / TRY | $0.700694 | 0.43% | $122,922 | 4:13:25 PM | |
| 25 | API3 / USDT | $0.701094 | 0.28% | $73,260 | 4:13:51 PM | |
| 26 | API3 / USDT | $0.703983 | 0.34% | $68,361 | 4:19:07 PM | |
| 27 | API3 / USDT | $0.702148 | 0.42% | $93,541 | 3:59:11 PM | |
| 28 | API3 / USDT | $0.708315 | 0.38% | $78,025 | 4:16:24 PM | |
| 29 | API3 / USDT | $0.70218 | 0.99% | $189,765 | 4:00:58 PM | |
| 30 | API3 / EUR | $0.701637 | 0.50% | $75,153 | 4:15:31 PM | |
| 31 | API3 / USD | $0.706 | 0.28% | $29,509 | 4:03:04 PM | |
| 32 | API3 / IDR | $0.703979 | 0.33% | $30,557 | 4:12:49 PM | |
| 33 | API3 / USDT | $0.7037 | 0.50% | $35,675 | 4:16:09 PM | |
| 34 | API3 / USDT | $0.702099 | 0.34% | $20,854 | 4:15:30 PM | |
| 35 | API3 / USDT | $0.703183 | 0.33% | $11,727 | 4:17:52 PM | |
| 36 | API3 / USD | $0.7002 | 0.31% | $10,711 | 4:04:41 PM | |
| 37 | API3 / USDT | $0.705083 | 0.14% | $144,023 | 4:19:14 PM | |
| 38 | API3 / USDT | $0.704583 | 0.14% | $60,896 | 4:17:39 PM | |
| 39 | API3 / USDT | $0.704083 | 0.14% | $1,774 | 4:19:18 PM | |
| 40 | API3 / EUR | $0.703376 | 0.22% | $56,382 | 4:14:27 PM | |
| 41 | API3 / USDT | $0.7041 | 0.14% | $639 | 4:17:14 PM | |
| 42 | API3 / USDT | $0.704094 | 0.53% | $185,462 | 4:12:52 PM | |
| 43 | API3 / USDT | $0.705083 | 0.42% | $59,294 | 4:19:13 PM | |
| 44 | API3 / USDT | $0.704083 | 0.42% | $50,911 | 4:19:20 PM | |
| 45 | API3 / USD | $0.705 | 0.14% | $35 | 4:15:10 PM | |
| 46 | API3 / USDT | $0.701094 | 0.71% | $114,837 | 4:13:28 PM | |
| 47 | API3 / USDC | $0.701858 | 0.28% | $33,973 | 4:00:32 PM | |
| 48 | API3 / USDT | $0.703422 | 0.28% | $29 | 4:00:50 PM | |
| 49 | API3 / THB | $0.709067 | 0.13% | $4,067 | 3:29:08 PM | |
| 50 | API3 / USDT | $0.7065 | 1.16% | $76,169 | 4:14:32 PM | |
| 51 | 0X0B38210EA11411557C13457D4DA7DC6EA731B88A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.70613 | 0.60% | $25,474 | 4:02:36 PM | |
| 52 | API3 / EUR | $0.711167 | 0.33% | $3,899 | 3:08:00 PM | |
| 53 | API3 / USDT | $0.70611 | 0.14% | $1,016 | 3:55:14 PM | |
| 54 | API3 / EUR | $0.711131 | 0.49% | $4,048 | 3:06:57 PM | |
| 55 | API3 / USD | $0.693 | 0.14% | $155 | 2:02:19 PM | |
| 56 | API3 / VNST | $0.70128 | 0.72% | $1,774 | 4:19:20 PM | |
| 57 | API3 / EUR | $0.707809 | 0.82% | $22 | 4:15:10 PM | |
| 58 | API3 / TRY | $0.70191 | 1.64% | $2,035 | 4:17:28 PM | |
| 59 | API3 / IDR | $0.695272 | 1.47% | $729 | 3:02:46 PM | |
| 60 | 0X0B38210EA11411557C13457D4DA7DC6EA731B88A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.715414 | 0.65% | $74 | 3:37:28 PM | |
| 61 | API3 / TRY | $0.703974 | 0.05% | $1,271,110 | 4:17:00 PM | |
| 62 | API3 / USDT | $0.7063 | 0.07% | $1,055,201 | 4:14:33 PM | |
| 63 | API3 / USDT | $0.702094 | 0.57% | $311,669 | 4:14:03 PM | |
| 64 | 0X0B38210EA11411557C13457D4DA7DC6EA731B88A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.715173 | 0.61% | $131 | 12:41:18 PM | |
| 65 | API3 / USDT | $0.7055 | 0.23% | $86,728 | 4:17:00 PM | |
| 66 | API3 / TRY | $0.705461 | ?% | $511,316 | 3:55:15 PM | |
| 67 | API3 / USDT | $0.7051 | ?% | $916 | 4:16:44 PM | |
| 68 | API3 / ETH | $0.750446 | 1.91% | $33,805 | 4:19:06 PM | |
| 69 | API3 / USD | $0.7176 | 0.51% | $171 | 1:48:41 PM | |
| 70 | API3 / BTC | $0.722267 | 7.31% | $40,532 | 2:25:32 PM | |
| 71 | API3 / BRL | $0.718387 | 10.94% | $222 | 1:23:53 PM | |
| 72 | API3 / BTC | $0.721424 | ?% | $40,521 | 2:23:29 PM | |
| 73 | API3 / BTC | $0.671901 | 3.03% | $? | Sun Jun 15 2025 | |
| 74 | API3 / USDT | $0.689082 | 4.64% | $11,932 | 4:32:33 AM | |
| 75 | API3 / USDT | $0.683081 | 1.27% | $51 | 4:08:51 AM | |
| 76 | API3 / INR | $0.780466 | 6.71% | $? | Mon Jun 09 2025 | |
| 77 | API3 / USDT | $0.696082 | 1.07% | $11 | 5:36:00 AM | |
| 78 | API3 / USDT | $0.660274 | 19.97% | $? | Sat Jun 14 2025 |
