Api3
API3
Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.
Rank 540$0.577964-5.96%
Market Cap$76,170,561
24h Volume$23,338,557
24h Low / High$0.55012 / $0.645404
Circulating Supply131,799,192 API3
24h Change-5.96%
7d Change-11.93%
All Time High$10.30-94.38%Wed Apr 07 2021
All Time Low$0.49809816.09%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | API3 / USDT | $0.578427 | 0.05% | $2,491,382 | 11:49:16 PM | |
| 2 | API3 / USDT | $0.576786 | 0.09% | $3,928,178 | 11:43:41 PM | |
| 3 | API3 / USDT | $0.578427 | 0.03% | $1,289,034 | 11:47:30 PM | |
| 4 | API3 / USDT | $0.576927 | 0.03% | $1,044,033 | 11:46:53 PM | |
| 5 | API3 / USDT | $0.580426 | 0.02% | $379,796 | 11:50:13 PM | |
| 6 | API3 / USDT | $0.578142 | 0.05% | $650,053 | 11:48:20 PM | |
| 7 | API3 / USDT | $0.57712 | 0.17% | $2,096,325 | 11:42:57 PM | |
| 8 | API3 / USDT | $0.579127 | 0.05% | $385,454 | 11:48:10 PM | |
| 9 | API3 / USD | $0.58 | 0.17% | $917,157 | 11:50:52 PM | |
| 10 | API3 / TRY | $0.578803 | 0.08% | $298,923 | 11:49:16 PM | |
| 11 | API3 / USDT | $0.576486 | 0.26% | $807,012 | 11:44:42 PM | |
| 12 | API3 / TRY | $0.578911 | 0.37% | $771,457 | 11:40:06 PM | |
| 13 | API3 / USDT | $0.578886 | 0.17% | $315,213 | 11:46:05 PM | |
| 14 | API3 / USDT | $0.578327 | 0.10% | $184,049 | 11:47:37 PM | |
| 15 | API3 / EUR | $0.579997 | 0.23% | $291,817 | 11:29:10 PM | |
| 16 | API3 / USDT | $0.578626 | 0.43% | $679,862 | 11:45:03 PM | |
| 17 | API3 / USDT | $0.578327 | 0.07% | $61,663 | 11:50:57 PM | |
| 18 | API3 / USDT | $0.577927 | 0.29% | $359,869 | 11:46:29 PM | |
| 19 | API3 / USDT | $0.578027 | 0.36% | $382,091 | 11:46:01 PM | |
| 20 | API3 / USDT | $0.578883 | 0.17% | $117,326 | 11:49:48 PM | |
| 21 | API3 / USDT | $0.577927 | 0.17% | $118,697 | 11:47:44 PM | |
| 22 | API3 / USDC | $0.578983 | 0.22% | $131,439 | 11:48:42 PM | |
| 23 | API3 / USDT | $0.578027 | 0.31% | $152,127 | 11:50:22 PM | |
| 24 | API3 / USDT | $0.578927 | 0.34% | $161,381 | 11:50:43 PM | |
| 25 | API3 / USDT | $0.577927 | 0.52% | $251,728 | 11:50:40 PM | |
| 26 | API3 / USDT | $0.576627 | 0.19% | $61,208 | 11:48:29 PM | |
| 27 | API3 / USDT | $0.577927 | 0.17% | $59,357 | 11:49:49 PM | |
| 28 | API3 / USDT | $0.57732 | 0.24% | $72,805 | 11:42:22 PM | |
| 29 | API3 / TRY | $0.578499 | 0.53% | $128,409 | 11:45:30 PM | |
| 30 | 0X0B38210EA11411557C13457D4DA7DC6EA731B88A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.578982 | 0.60% | $120,156 | 11:47:25 PM | |
| 31 | API3 / THB | $0.579102 | 0.16% | $31,642 | 11:42:09 PM | |
| 32 | API3 / USDT | $0.577927 | 0.93% | $172,674 | 11:46:46 PM | |
| 33 | API3 / USDT | $0.575886 | 0.69% | $117,758 | 11:45:37 PM | |
| 34 | API3 / USD | $0.58 | 0.34% | $51,501 | 11:46:55 PM | |
| 35 | API3 / BTC | $0.583374 | 0.35% | $52,256 | 11:31:31 PM | |
| 36 | API3 / USDT | $0.57672 | 0.29% | $32,621 | 11:42:45 PM | |
| 37 | API3 / USDT | $0.577286 | 0.29% | $25,249 | 11:44:22 PM | |
| 38 | API3 / IDR | $0.582021 | 0.35% | $30,679 | 11:48:41 PM | |
| 39 | API3 / USDT | $0.577927 | 0.17% | $11,463 | 11:49:42 PM | |
| 40 | API3 / USD | $0.5763 | 0.43% | $25,111 | 11:50:20 PM | |
| 41 | API3 / USDT | $0.577827 | 0.50% | $28,809 | 11:47:14 PM | |
| 42 | API3 / EUR | $0.581864 | 0.20% | $5,438 | 10:50:04 PM | |
| 43 | 0X0B38210EA11411557C13457D4DA7DC6EA731B88A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.58041 | 0.61% | $18,526 | 11:42:50 PM | |
| 44 | API3 / EUR | $0.577723 | 0.30% | $1,243 | 11:43:26 PM | |
| 45 | API3 / USDT | $0.578627 | 0.02% | $388,557 | 11:49:43 PM | |
| 46 | API3 / USDT | $0.578627 | 0.02% | $180,136 | 11:49:21 PM | |
| 47 | API3 / USDT | $0.577686 | 0.07% | $242,108 | 11:44:58 PM | |
| 48 | API3 / USDT | $0.578327 | 1.45% | $2,111,824 | 11:50:02 PM | |
| 49 | API3 / USDT | $0.577286 | 0.06% | $188 | 11:44:46 PM | |
| 50 | API3 / USDT | $0.576986 | 0.50% | $128,274 | 11:43:59 PM | |
| 51 | API3 / USDT | $0.578927 | 0.17% | $2,080 | 11:49:07 PM | |
| 52 | API3 / USDT | $0.580058 | 0.17% | $42 | 11:45:15 PM | |
| 53 | API3 / USD | $0.58 | 0.17% | $50 | 11:27:04 PM | |
| 54 | API3 / USDT | $0.580686 | 1.09% | $73,700 | 11:44:32 PM | |
| 55 | API3 / EUR | $0.582322 | 0.40% | $5,564 | 10:45:15 PM | |
| 56 | API3 / USDT | $0.576886 | 0.69% | $7,854 | 11:45:54 PM | |
| 57 | API3 / USD | $0.5799 | 0.41% | $2,375 | 11:30:21 PM | |
| 58 | API3 / USDT | $0.577886 | 0.86% | $3,070 | 11:46:20 PM | |
| 59 | API3 / USDC | $0.578929 | 0.35% | $1,184 | 11:38:52 PM | |
| 60 | API3 / TRY | $0.577135 | 1.18% | $1,714 | 11:47:59 PM | |
| 61 | API3 / EUR | $0.582019 | 1.18% | $17 | 11:27:04 PM | |
| 62 | API3 / TRY | $0.577184 | 0.36% | $710,590 | 11:45:07 PM | |
| 63 | API3 / USDT | $0.575821 | 0.86% | $246,392 | 11:42:28 PM | |
| 64 | API3 / USDT | $0.581185 | 0.43% | $141,508 | 11:45:07 PM | |
| 65 | API3 / USDT | $0.572571 | 87.90% | $33,650 | 11:04:17 PM | |
| 66 | API3 / BTC | $0.579624 | 3.45% | $608 | 11:21:56 PM | |
| 67 | API3 / IDR | $0.567085 | 6.90% | $796 | 11:26:59 PM | |
| 68 | API3 / KRW | $0.603134 | 0.12% | $1,093,923 | 11:48:07 PM | |
| 69 | API3 / KRW | $0.601087 | 0.23% | $918,536 | 11:50:47 PM | |
| 70 | API3 / ETH | $0.554773 | 1.50% | $37,364 | 11:41:41 PM | |
| 71 | API3 / USD | $0.564 | 0.86% | $5,609 | 9:56:48 PM | |
| 72 | API3 / BRL | $0.559734 | 0.80% | $288 | 8:23:04 PM | |
| 73 | 0X0B38210EA11411557C13457D4DA7DC6EA731B88A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.563511 | 0.65% | $309 | 7:29:35 PM | |
| 74 | API3 / USDT | $0.560929 | 14.68% | $57 | 9:41:22 PM | |
| 75 | API3 / BRL | $0.594175 | 13.65% | $37 | 4:07:02 PM | |
| 76 | API3 / USDT | $0.644873 | 8.16% | $19 | 8:01:12 PM | |
| 77 | API3 / USDT | $0.679649 | 0.16% | $? | Sat Nov 01 2025 | |
| 78 | API3 / BTC | $0.67068 | 19.15% | $? | Sun Nov 02 2025 | |
| 79 | API3 / USDT | $0.601688 | 43.75% | $? | Mon Nov 03 2025 | |
| 80 | API3 / BTC | $0.670462 | ?% | $? | Sun Nov 02 2025 | |
| 81 | API3 / INR | $0.710949 | 5.81% | $? | Fri Oct 31 2025 | |
| 82 | API3 / USDT | $0.682473 | 26.51% | $? | Sun Nov 02 2025 |
