$0.027016-2.14%
Market Cap$133,450,787
24h Volume$32,502,868
24h Low / High$0.02594 / $0.027822
Circulating Supply4,943,691,067 ACH
24h Change-2.14%
7d Change5.08%
All Time High$0.198666-86.41%Fri Aug 06 2021
All Time Low$0.0013551,891.70%Wed Jul 21 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACH / USDT | $0.027018 | 0.01% | $7,013,854 | 7:30:43 PM | |
| 2 | ACH / USDT | $0.027005 | 0.04% | $6,261,783 | 7:29:09 PM | |
| 3 | ACH / USD | $0.027002 | 0.02% | $3,485,889 | 7:28:26 PM | |
| 4 | ACH / USDT | $0.027016 | 0.04% | $1,990,182 | 7:30:58 PM | |
| 5 | ACH / TRY | $0.027034 | 0.03% | $1,472,121 | 7:25:11 PM | |
| 6 | ACH / USDT | $0.027028 | 0.07% | $2,416,831 | 7:26:29 PM | |
| 7 | ACH / USDT | $0.027016 | 0.07% | $1,569,673 | 7:30:48 PM | |
| 8 | ACH / USDT | $0.027047 | 0.07% | $1,168,157 | 7:30:28 PM | |
| 9 | ACH / USDT | $0.027057 | 0.07% | $703,725 | 7:30:22 PM | |
| 10 | ACH / USDT | $0.02707 | 0.07% | $566,077 | 7:07:12 PM | |
| 11 | ACH / USDT | $0.027027 | 0.04% | $188,720 | 7:24:19 PM | |
| 12 | ACH / USDT | $0.026968 | 0.18% | $964,637 | 7:28:36 PM | |
| 13 | ACH / USDT | $0.027027 | 0.10% | $458,700 | 7:26:34 PM | |
| 14 | ACH / USD | $0.02699 | 0.11% | $246,865 | 7:31:12 PM | |
| 15 | ACH / USDT | $0.027005 | 0.26% | $515,455 | 7:30:33 PM | |
| 16 | ACH / USDT | $0.027016 | 0.15% | $276,576 | 7:30:35 PM | |
| 17 | ACH / KRW | $0.027038 | 0.15% | $271,411 | 7:29:36 PM | |
| 18 | ACH / TRY | $0.027063 | 0.34% | $204,829 | 7:23:18 PM | |
| 19 | ACH / IDR | $0.027154 | 0.13% | $30,072 | 7:26:32 PM | |
| 20 | ACH / USDT | $0.026978 | 0.41% | $39,286 | 7:26:50 PM | |
| 21 | ACH / TRY | $0.026943 | 0.74% | $46,841 | 7:29:52 PM | |
| 22 | ACH / USDT | $0.02693 | 0.15% | $7,809 | 7:07:30 PM | |
| 23 | ACH / KRW | $0.027 | 0.41% | $7,497 | 7:20:23 PM | |
| 24 | ACH / USDT | $0.027025 | 0.62% | $7,213 | 7:23:58 PM | |
| 25 | 0XBC7D6B50616989655AFD682FB42743507003056D / 0X55D398326F99059FF775485246999027B3197955 | $0.026927 | 0.61% | $6,080 | 7:22:20 PM | |
| 26 | ACH / USDT | $0.027033 | 0.05% | $468,055 | 7:30:38 PM | |
| 27 | ACH / USDT | $0.026915 | 0.04% | $10,894 | 7:20:29 PM | |
| 28 | ACH / USDT | $0.027005 | 0.11% | $480,912 | 7:31:15 PM | |
| 29 | ACH / USDT | $0.026986 | 0.07% | $128,879 | 7:26:15 PM | |
| 30 | ACH / USDT | $0.026918 | 0.04% | $5,548 | 7:19:33 PM | |
| 31 | ACH / USDT | $0.027019 | 0.04% | $2,224 | 7:29:56 PM | |
| 32 | ACH / USDT | $0.026978 | 0.04% | $92 | 7:28:52 PM | |
| 33 | ACH / USDT | $0.027037 | 0.07% | $93,010 | 7:31:23 PM | |
| 34 | ACH / USDT | $0.027006 | 0.07% | $128,737 | 7:30:43 PM | |
| 35 | ACH / USD | $0.02698 | 0.07% | $18 | 7:28:52 PM | |
| 36 | ACH / USDT | $0.026887 | 0.19% | $50,809 | 7:15:28 PM | |
| 37 | ACH / USDT | $0.027043 | 0.04% | $4,649 | 7:07:54 PM | |
| 38 | ACH / EUR | $0.026974 | 0.31% | $145,769 | 7:29:26 PM | |
| 39 | ACH / USDT | $0.027056 | 0.18% | $40,027 | 7:25:34 PM | |
| 40 | ACH / USDT | $0.026998 | 0.15% | $21,741 | 7:28:26 PM | |
| 41 | ACH / USDC | $0.026984 | 0.30% | $75,032 | 7:18:14 PM | |
| 42 | ACH / USDT | $0.02704 | 0.41% | $52,646 | 7:22:37 PM | |
| 43 | ACH / USD | $0.026978 | 0.21% | $53,671 | 7:30:02 PM | |
| 44 | ACH / USDT | $0.027036 | 0.05% | $12,497 | 7:30:41 PM | |
| 45 | ACH / EUR | $0.027117 | 0.13% | $8,680 | 7:31:12 PM | |
| 46 | ACH / USDT | $0.027042 | 0.22% | $29,527 | 7:25:03 PM | |
| 47 | ACH / USDC | $0.027014 | 0.67% | $55,523 | 7:26:43 PM | |
| 48 | ACH / USDT | $0.027066 | 1.21% | $144,478 | 7:30:32 PM | |
| 49 | ACH / USDT | $0.027004 | 0.12% | $6,716 | 7:27:07 PM | |
| 50 | ACH / USDT | $0.026835 | 0.04% | $2,565 | 7:05:48 PM | |
| 51 | ACH / USDT | $0.026937 | 1.15% | $60,574 | 7:09:33 PM | |
| 52 | 0XED04915C23F00A313A544955524EB7DBD823143D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.027042 | 0.60% | $22,985 | 7:22:22 PM | |
| 53 | ACH / USDT | $0.026818 | 0.55% | $14,965 | 7:28:23 PM | |
| 54 | ACH / VNST | $0.027189 | 0.56% | $2,613 | 7:29:38 PM | |
| 55 | ACH / IDR | $0.026897 | 4.23% | $14,122 | 7:10:58 PM | |
| 56 | ACH / USDT | $0.026999 | 1.58% | $2,200 | 6:10:04 PM | |
| 57 | 0XBC7D6B50616989655AFD682FB42743507003056D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.026871 | 1.24% | $24 | 7:12:59 PM | |
| 58 | ACH / USDT | $0.027028 | 0.19% | $421,250 | 7:26:45 PM | |
| 59 | ACH / USDT | $0.027005 | 0.28% | $17,716 | 7:31:14 PM | |
| 60 | ACH / USDT | $0.027018 | ?% | $1,774 | 7:25:19 PM | |
| 61 | ACH / INR | $0.027133 | ?% | $424 | 7:30:38 PM | |
| 62 | 0XBC7D6B50616989655AFD682FB42743507003056D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.026888 | 0.68% | $1,723 | 7:03:10 PM | |
| 63 | ACH / BTC | $0.027468 | 3.45% | $36,010 | 7:31:06 PM | |
| 64 | ACH / INR | $0.027276 | 2.54% | $826 | 7:12:13 PM | |
| 65 | ACH / USDT | $0.028429 | 0.04% | $334,950 | 7:26:52 PM | |
| 66 | ACH / INR | $0.027873 | 0.02% | $11,424 | 7:26:16 PM | |
| 67 | ACH3L / USDT | $0.000004 | 2.44% | $58,881 | 7:29:18 PM | |
| 68 | ACH / ETH | $0.025786 | 1.79% | $31,963 | 7:29:09 PM | |
| 69 | ACH / USD | $0.02672 | 0.59% | $190 | 5:12:27 PM | |
| 70 | ACH / USDT | $0.027626 | 3.63% | $176 | 4:25:14 PM | |
| 71 | ACH / INR | $0.028134 | 7.56% | $0 | 4:33:39 PM | |
| 72 | ACH / BTC | $0.027051 | ?% | $18,494 | 6:55:48 PM | |
| 73 | ACH / BTC | $0.027277 | 1.03% | $? | Fri Apr 25 2025 | |
| 74 | ACH / EUR | $0.027607 | 0.50% | $? | Sun Apr 27 2025 | |
| 75 | ACH / ETH | $0.026904 | 1.93% | $? | Fri Apr 25 2025 | |
| 76 | ACH1 / USDT | $0.026097 | 4.20% | $0 | 5:24:13 AM | |
| 77 | ACH3S / USDT | $0.00 | 50.00% | $? | Tue Apr 22 2025 | |
| 78 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XED04915C23F00A313A544955524EB7DBD823143D | $0.027749 | ?% | $? | Sat Apr 26 2025 |
