$0.020054-2.77%
Market Cap$99,134,582
24h Volume$18,916,067
24h Low / High$0.019407 / $0.020704
Circulating Supply4,943,691,067 ACH
24h Change-2.77%
7d Change-13.19%
All Time High$0.198666-89.93%Fri Aug 06 2021
All Time Low$0.0013551,376.48%Wed Jul 21 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACH / USDT | $0.019985 | 0.05% | $3,595,860 | 3:15:09 AM | |
| 2 | ACH / USDT | $0.020074 | 0.05% | $1,541,801 | 3:30:39 AM | |
| 3 | ACH / USDT | $0.020054 | 0.05% | $1,294,216 | 3:31:28 AM | |
| 4 | ACH / USD | $0.020058 | 0.05% | $1,060,914 | 3:31:29 AM | |
| 5 | ACH / USDT | $0.020055 | 0.05% | $900,495 | 3:26:53 AM | |
| 6 | ACH / USDT | $0.0201 | 0.12% | $1,977,787 | 3:30:30 AM | |
| 7 | ACH / TRY | $0.020132 | 0.05% | $587,709 | 3:24:08 AM | |
| 8 | ACH / USDT | $0.020064 | 0.08% | $606,237 | 3:29:49 AM | |
| 9 | ACH / USDT | $0.020054 | 0.05% | $331,013 | 3:31:12 AM | |
| 10 | ACH / USDT | $0.020035 | 0.05% | $300,573 | 3:25:55 AM | |
| 11 | ACH / USDT | $0.020094 | 0.10% | $471,599 | 3:31:34 AM | |
| 12 | ACH / USDT | $0.019995 | 0.05% | $282,828 | 3:26:41 AM | |
| 13 | ACH / USDT | $0.020074 | 0.10% | $416,415 | 3:31:13 AM | |
| 14 | ACH / USDT | $0.020044 | 0.15% | $723,657 | 3:28:53 AM | |
| 15 | ACH / USDT | $0.02007 | 0.10% | $450,261 | 3:31:06 AM | |
| 16 | ACH / USDT | $0.020063 | 0.10% | $428,824 | 3:30:26 AM | |
| 17 | ACH / USDT | $0.020035 | 0.05% | $106,322 | 3:25:36 AM | |
| 18 | ACH / USDT | $0.020084 | 0.30% | $297,189 | 3:30:15 AM | |
| 19 | ACH / KRW | $0.02018 | 0.25% | $297,094 | 3:29:34 AM | |
| 20 | ACH / USDT | $0.020018 | 0.15% | $110,863 | 3:28:23 AM | |
| 21 | ACH / USDC | $0.019994 | 0.15% | $119,388 | 3:23:09 AM | |
| 22 | ACH / USDT | $0.020084 | 0.10% | $66,575 | 3:31:27 AM | |
| 23 | ACH / USDT | $0.020045 | 0.35% | $160,398 | 3:26:19 AM | |
| 24 | ACH / USDT | $0.019975 | 0.86% | $257,912 | 3:11:51 AM | |
| 25 | ACH / TRY | $0.020145 | 0.39% | $101,207 | 3:30:44 AM | |
| 26 | ACH / TRY | $0.020207 | 0.77% | $200,959 | 3:30:58 AM | |
| 27 | ACH / USDT | $0.020035 | 0.07% | $8,495 | 3:28:06 AM | |
| 28 | ACH / IDR | $0.020164 | 0.18% | $30,583 | 3:28:41 AM | |
| 29 | ACH / USDT | $0.020044 | 0.50% | $70,015 | 3:28:36 AM | |
| 30 | ACH / USDC | $0.020034 | 0.40% | $54,394 | 3:27:57 AM | |
| 31 | ACH / EUR | $0.020201 | 0.52% | $64,040 | 3:28:29 AM | |
| 32 | ACH / USDT | $0.020005 | 0.45% | $29,387 | 3:26:06 AM | |
| 33 | ACH / USDT | $0.020125 | 0.84% | $10,794 | 3:27:43 AM | |
| 34 | ACH / USDT | $0.019967 | 0.43% | $4,088 | 3:27:12 AM | |
| 35 | ACH / USDT | $0.020045 | 0.05% | $557,731 | 3:26:36 AM | |
| 36 | ACH / USDT | $0.020065 | 0.05% | $295,047 | 3:25:50 AM | |
| 37 | ACH / USDT | $0.020044 | 0.05% | $519 | 3:28:35 AM | |
| 38 | ACH / USDT | $0.020075 | 0.05% | $2,708 | 3:27:37 AM | |
| 39 | ACH / USD | $0.02007 | 0.05% | $20 | 3:26:26 AM | |
| 40 | ACH / USDT | $0.020065 | 0.10% | $117,883 | 3:27:00 AM | |
| 41 | ACH / USDT | $0.020052 | 0.15% | $102,453 | 3:31:22 AM | |
| 42 | ACH / EUR | $0.020116 | 0.16% | $85,726 | 3:31:16 AM | |
| 43 | ACH / USD | $0.02003 | 0.15% | $90,539 | 3:05:57 AM | |
| 44 | ACH / USDT | $0.02007 | 0.10% | $19 | 3:26:26 AM | |
| 45 | ACH / USDT | $0.020064 | 0.25% | $43,622 | 3:30:43 AM | |
| 46 | ACH / USDT | $0.020106 | 0.20% | $42,053 | 3:30:16 AM | |
| 47 | ACH / USD | $0.020037 | 0.05% | $18,593 | 3:27:15 AM | |
| 48 | ACH / USDT | $0.020005 | 0.30% | $87,307 | 3:25:45 AM | |
| 49 | ACH / EUR | $0.020039 | 0.17% | $9,292 | 1:55:42 AM | |
| 50 | ACH / USDT | $0.020045 | 0.55% | $45,069 | 3:26:34 AM | |
| 51 | ACH / USDT | $0.020084 | 1.14% | $135,604 | 3:30:14 AM | |
| 52 | ACH / USDT | $0.020015 | 0.20% | $1,040 | 3:07:01 AM | |
| 53 | ACH / VNST | $0.020006 | 0.56% | $2,698 | 3:27:39 AM | |
| 54 | ACH / USDT | $0.01998 | 0.38% | $6,677 | 3:26:11 AM | |
| 55 | 0XBC7D6B50616989655AFD682FB42743507003056D / 0X55D398326F99059FF775485246999027B3197955 | $0.020057 | 0.62% | $1,684 | 2:34:26 AM | |
| 56 | ACH / KRW | $0.020129 | 1.56% | $2,646 | 2:25:44 AM | |
| 57 | 0XBC7D6B50616989655AFD682FB42743507003056D / 0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.020198 | 0.90% | $16 | 1:06:04 AM | |
| 58 | ACH / USDT | $0.020024 | 0.20% | $281,647 | 3:29:07 AM | |
| 59 | ACH / USDT | $0.020075 | 0.04% | $7,330 | 3:26:43 AM | |
| 60 | ACH / IDR | $0.019978 | 1.20% | $1,379 | 12:51:47 AM | |
| 61 | 0XED04915C23F00A313A544955524EB7DBD823143D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.020273 | 0.60% | $17,573 | 1:25:23 AM | |
| 62 | ACH / BTC | $0.020215 | 5.56% | $14,466 | 11:15:14 PM | |
| 63 | ACH / BTC | $0.020004 | ?% | $1,501 | 2:41:29 AM | |
| 64 | ACH / USDT | $0.020025 | ?% | $898 | 3:25:40 AM | |
| 65 | ACH / INR | $0.020387 | 0.04% | $6,588 | 3:26:43 AM | |
| 66 | ACH / ETH | $0.021154 | 1.50% | $67,150 | 3:29:30 AM | |
| 67 | ACH / USDT | $0.019775 | 0.35% | $6,315 | 12:46:22 AM | |
| 68 | ACH3S / USDT | $0.607522 | 1.90% | $14,832 | 3:27:20 AM | |
| 69 | ACH3L / USDT | $0.000001 | 3.64% | $18,729 | 3:27:20 AM | |
| 70 | ACH / USDT | $0.01943 | 3.94% | $1,664 | 3:27:28 AM | |
| 71 | ACH / INR | $0.021379 | 4.88% | $724 | 3:14:24 AM | |
| 72 | ACH / USDT | $0.018025 | 3.27% | $180 | 2:27:18 AM | |
| 73 | ACH / INR | $0.020996 | ?% | $2,289 | 3:31:02 AM | |
| 74 | ACH / BTC | $0.022171 | 5.56% | $? | Wed Jul 30 2025 | |
| 75 | ACH / USD | $0.01993 | 0.55% | $171 | 5:06:51 PM | |
| 76 | ACH / INR | $0.029369 | 10.47% | $182 | 4:31:46 PM | |
| 77 | ACH1 / USDT | $0.020294 | 15.28% | $8 | 6:44:48 AM |
