$0.159117-1.97%
Market Cap$157,568,018
24h Volume$50,229,813
24h Low / High$0.152052 / $0.162962
Circulating Supply989,971,791 MOODENG
24h Change-1.97%
7d Change-23.84%
All Time High$0.680378-76.62%Fri Nov 15 2024
All Time Low$0.015448929.55%Fri Sep 20 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MOODENG / USDT | $0.15913 | 0.02% | $16,824,210 | 3:23:51 AM | |
| 2 | MOODENG / USDT | $0.15935 | 0.02% | $3,740,038 | 3:23:00 AM | |
| 3 | MOODENG / USDT | $0.159081 | 0.02% | $2,456,816 | 3:18:55 AM | |
| 4 | MOODENG / USD | $0.1593 | 0.06% | $4,027,963 | 3:22:18 AM | |
| 5 | MOODENG / USDT | $0.159021 | 0.16% | $6,645,584 | 3:20:05 AM | |
| 6 | MOODENG / USDT | $0.158921 | 0.02% | $580,326 | 3:19:43 AM | |
| 7 | MOODENG / USDT | $0.159053 | 0.06% | $1,960,607 | 3:24:17 AM | |
| 8 | MOODENG / USDT | $0.159131 | 0.01% | $248,174 | 3:19:09 AM | |
| 9 | MOODENG / EUR | $0.159131 | 0.09% | $1,507,775 | 3:24:09 AM | |
| 10 | MOODENG / USDT | $0.15919 | 0.02% | $281,677 | 3:23:30 AM | |
| 11 | MOODENG / USDT | $0.158961 | 0.02% | $257,615 | 3:19:50 AM | |
| 12 | MOODENG / USDT | $0.15913 | 0.06% | $910,711 | 3:23:17 AM | |
| 13 | MOODENG / USDT | $0.15925 | 0.15% | $2,185,891 | 3:22:32 AM | |
| 14 | MOODENG / USDT | $0.15877 | 0.04% | $500,703 | 3:23:53 AM | |
| 15 | MOODENG / USDT | $0.159021 | 0.08% | $846,142 | 3:19:24 AM | |
| 16 | MOODENG / USDT | $0.15906 | 0.06% | $553,201 | 3:24:13 AM | |
| 17 | MOODENG / USDT | $0.15913 | 0.06% | $347,810 | 3:10:08 AM | |
| 18 | MOODENG / USDT | $0.15919 | 0.20% | $967,194 | 3:22:19 AM | |
| 19 | MOODENG / USDT | $0.15903 | 0.09% | $326,398 | 3:18:12 AM | |
| 20 | MOODENG / USDT | $0.159318 | 0.09% | $246,210 | 3:24:01 AM | |
| 21 | MOODENG / USDT | $0.159082 | 0.50% | $1,357,070 | 3:22:48 AM | |
| 22 | MOODENG / USDC | $0.158803 | 0.11% | $192,105 | 3:19:24 AM | |
| 23 | MOODENG / USDT | $0.158961 | 0.31% | $444,284 | 3:19:33 AM | |
| 24 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.159724 | 0.60% | $386,368 | 3:21:33 AM | |
| 25 | MOODENG / USDT | $0.15919 | 0.46% | $306,550 | 3:22:49 AM | |
| 26 | MOODENG / IDR | $0.160193 | 0.42% | $222,110 | 3:16:35 AM | |
| 27 | MOODENG / USDT | $0.15909 | 1.76% | $845,856 | 3:22:08 AM | |
| 28 | MOODENG / USDT | $0.15864 | 0.38% | $170,879 | 3:18:01 AM | |
| 29 | MOODENG / IDR | $0.160086 | 0.37% | $30,931 | 3:21:44 AM | |
| 30 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.158423 | 0.61% | $4,102 | 3:09:04 AM | |
| 31 | MOODENG / USD | $0.15916 | 0.03% | $102,532 | 3:23:37 AM | |
| 32 | MOODENG / USDT | $0.15914 | 0.05% | $104,640 | 3:24:13 AM | |
| 33 | MOODENGSOL / USDT | $0.15914 | 0.10% | $62,900 | 3:17:54 AM | |
| 34 | MOODENG / EUR | $0.159351 | 0.15% | $36,157 | 3:21:15 AM | |
| 35 | MOODENG / USDT | $0.15901 | 0.20% | $71,749 | 3:23:55 AM | |
| 36 | MOODENG / USDT | $0.15918 | 0.08% | $8,113 | 3:23:25 AM | |
| 37 | MOODENG / EUR | $0.158319 | 0.17% | $33,665 | 1:42:55 AM | |
| 38 | MOODENG / USD | $0.15898 | 0.25% | $18 | 3:19:28 AM | |
| 39 | MOODENG / USD | $0.15899 | 0.08% | $23,342 | 3:23:30 AM | |
| 40 | MOODENG / USDT | $0.15908 | 0.05% | $636 | 3:22:42 AM | |
| 41 | MOODENG / USDC | $0.159373 | 0.53% | $1,386 | 3:19:28 AM | |
| 42 | MOODENG / USDC | $0.158693 | 0.14% | $2,185 | 3:12:45 AM | |
| 43 | MOODENG / USDT | $0.159001 | 1.05% | $48,348 | 3:19:59 AM | |
| 44 | MOODENG / USDT | $0.15911 | 0.23% | $1,355 | 3:19:28 AM | |
| 45 | MOODENG / USDT | $0.1591 | 0.31% | $6,485 | 3:20:21 AM | |
| 46 | MOODENG / USDT | $0.159161 | 1.06% | $36,582 | 3:19:46 AM | |
| 47 | MOODENG / USDC | $0.158452 | 0.44% | $4,766 | 2:46:39 AM | |
| 48 | MOODENG / KRW | $0.160157 | 0.49% | $3,324 | 3:19:49 AM | |
| 49 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.157914 | 0.60% | $4,176 | 2:53:41 AM | |
| 50 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.158135 | 0.62% | $42 | 12:05:02 AM | |
| 51 | MOODENG / BRL | $0.158031 | 1.54% | $428 | 2:03:40 AM | |
| 52 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.158485 | 0.72% | $142 | 3:01:47 AM | |
| 53 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.157914 | 0.63% | $4 | 2:20:18 AM | |
| 54 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.158908 | 0.66% | $21 | 1:20:23 AM | |
| 55 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.158893 | 0.75% | $2 | 3:23:09 AM | |
| 56 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.158337 | 0.80% | $1 | 12:34:09 AM | |
| 57 | MOODENG / USDT | $0.15856 | 52.60% | $50 | 9:09:55 PM | |
| 58 | MOODENG / USDT | $0.159221 | 1.26% | $253,225 | 2:57:50 AM | |
| 59 | MOODENG / USD | $0.159358 | 0.37% | $6,108 | 3:24:01 AM | |
| 60 | 39MZPDW7NDGIXMZZGWICDR6NZOC7MUWUYKPSVDV4PUMP / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY | $0.157915 | 0.97% | $11 | 1:15:25 AM | |
| 61 | MOODENGSOL / USDT | $0.158956 | ?% | $28,298 | 3:07:26 AM | |
| 62 | MOODENG / KRW | $0.160532 | 0.45% | $3,011,231 | 3:23:42 AM | |
| 63 | MOODENG / KRW | $0.160545 | 0.45% | $2,794,896 | 3:22:10 AM | |
| 64 | MOODENG / INR | $0.161439 | 0.06% | $1,928 | 3:12:53 AM | |
| 65 | MOODENG / USDT | $0.160649 | 2.03% | $313,316 | 3:23:33 AM | |
| 66 | MOODENG / USDC | $0.15669 | 0.31% | $9,997 | 2:56:49 AM | |
| 67 | MOODENG / USD | $0.15669 | 0.31% | $7,726 | 10:32:00 PM | |
| 68 | MOODENG / USDT | $0.157487 | 3.03% | $48,925 | 3:23:22 AM | |
| 69 | MOODENG / INR | $0.167138 | 2.01% | $15,085 | 3:14:26 AM | |
| 70 | MOODENG / THB | $0.163612 | 3.40% | $24,571 | 3:23:33 AM | |
| 71 | MOODENG / PHP | $0.163661 | 2.89% | $5,675 | 3:17:25 AM | |
| 72 | MOODENG / BRL | $0.154444 | 1.51% | $52 | 2:26:34 AM | |
| 73 | MOODENG / BTC | $0.156494 | 1.42% | $16 | 11:31:03 PM | |
| 74 | MOODENG / INR | $0.183475 | 11.58% | $2 | 1:26:15 AM | |
| 75 | MOODENG / INR | $0.166662 | ?% | $31 | 3:09:03 AM | |
| 76 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.168907 | 0.82% | $? | Thu Jul 31 2025 | |
| 77 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.157748 | 0.69% | $? | Sat Aug 02 2025 | |
| 78 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.168274 | 0.71% | $? | Thu Jul 31 2025 | |
| 79 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.156803 | 0.80% | $? | Fri Aug 01 2025 | |
| 80 | ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112 | $0.162371 | 0.99% | $8 | 4:46:09 AM |
