Moo Deng

MOODENG

Rank 499

Explorer

Twitter

$0.083877-2.70%

Market Cap$83,023,512

24h Volume$21,942,131

24h Low / High$0.083188 / $0.08744

Circulating Supply989,939,100 MOODENG

24h Change-2.70%

7d Change16.67%

All Time High$0.680378-87.68%Fri Nov 15 2024

All Time Low$0.015448442.82%Fri Sep 20 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Deepcoin	MOODENG / USDT	$0.083794	0.01%	$1,371,222	8:43:29 AM
2	OKX	MOODENG / USDT	$0.083904	0.02%	$2,463,729	8:47:39 AM
3	Bitget	MOODENG / USDT	$0.083834	0.04%	$1,136,048	8:47:17 AM
4	BitMart	MOODENG / USDT	$0.083834	0.12%	$3,085,276	8:47:03 AM
5	Bitvavo	MOODENG / EUR	$0.083851	0.02%	$354,729	8:42:47 AM
6	Gate	MOODENG / USDT	$0.083756	0.05%	$893,748	8:46:02 AM
7	Ourbit	MOODENG / USDT	$0.083757	0.01%	$135,992	8:41:19 AM
8	Toobit	MOODENG / USDT	$0.083784	0.04%	$588,752	8:43:50 AM
9	WhiteBIT	MOODENG / USDT	$0.08432	0.16%	$2,110,693	8:40:42 AM
10	LBank	MOODENG / USDT	$0.083734	0.07%	$772,441	8:42:06 AM
11	KuCoin	MOODENG / USDT	$0.083694	0.02%	$239,704	8:46:39 AM
12	XT.COM	MOODENG / USDT	$0.083806	0.12%	$1,106,592	8:44:58 AM
13	Coinbase Exchange	MOODENG / USD	$0.0838	0.12%	$1,052,462	8:39:13 AM
14	KCEX	MOODENG / USDT	$0.083807	0.05%	$391,986	8:40:06 AM
15	MEXC	MOODENG / USDT	$0.083694	0.08%	$642,513	8:42:16 AM
16	Biconomy.com	MOODENG / USDT	$0.083816	0.02%	$185,660	8:44:37 AM
17	HTX	MOODENG / USDT	$0.083894	0.18%	$1,317,541	8:47:07 AM
18	WEEX	MOODENG / USDT	$0.083807	0.12%	$423,498	8:41:15 AM
19	GroveX	MOODENG / USDT	$0.083786	0.06%	$176,015	8:45:58 AM
20	CoinW	MOODENG / USDT	$0.083826	0.23%	$573,597	8:45:15 AM
21	Bitstamp by Robinhood	MOODENG / USD	$0.0839	0.12%	$241,624	8:46:19 AM
22	WhiteBIT	MOODENG / USDC	$0.084106	0.18%	$142,858	8:40:42 AM
23	Kraken	MOODENG / USD	$0.08398	0.14%	$98,353	8:46:59 AM
24	BitKan	MOODENG / USDT	$0.083707	0.08%	$40,553	8:39:59 AM
25	Hotcoin	MOODENG / USDT	$0.083824	0.52%	$298,656	8:47:15 AM
26	Indodax	MOODENG / IDR	$0.084171	0.60%	$157,033	8:42:50 AM
27	BigONE	MOODENG / USDT	$0.083764	0.61%	$114,686	8:47:34 AM
28	Tapbit	MOODENG / USDT	$0.083794	1.10%	$163,951	8:44:13 AM
29	Bittime	MOODENG / IDR	$0.084046	0.23%	$30,534	8:46:12 AM
30	CoinEx	MOODENG / USDT	$0.083834	0.78%	$48,139	8:46:23 AM
31	AscendEX (BitMax)	MOODENG / USDT	$0.083731	1.88%	$52,709	8:46:25 AM
32	Bitrue	MOODENG / USDT	$0.083804	1.07%	$28,321	8:42:34 AM
33	DigiFinex	MOODENG / USDT	$0.08389	0.06%	$67,941	8:47:07 AM
34	BloFin	MOODENG / USDT	$0.083894	0.27%	$287,752	8:44:08 AM
35	Bitunix	MOODENG / USDT	$0.083914	0.20%	$217,462	8:47:12 AM
36	BTSE	MOODENG / USDT	$0.083773	0.07%	$45,552	8:40:23 AM
37	Hibt	MOODENGSOL / USDT	$0.083744	0.10%	$6,683	8:38:55 AM
38	CEX.IO	MOODENG / USDT	$0.083782	0.19%	$1,338	8:46:45 AM
39	Kraken	MOODENG / EUR	$0.083995	0.20%	$6,582	5:11:29 AM
40	Bit2Me	MOODENG / EUR	$0.083997	0.25%	$6,545	5:18:24 AM
41	Phemex	MOODENG / USDT	$0.083524	0.54%	$17,533	8:38:40 AM
42	CEX.IO	MOODENG / USD	$0.08399	0.58%	$24	8:46:45 AM
43	Gemini	MOODENG / USD	$0.084	0.25%	$3,634	8:28:18 AM
44	Crypto.com Exchange	MOODENG / USD	$0.0841	0.24%	$3,921	8:16:51 AM
45	Coins.ph	MOODENG / PHP	$0.08408	0.48%	$5,719	8:05:46 AM
46	CoinUp.io	MOODENG / USDT	$0.083904	0.12%	$43	8:47:12 AM
47	CEX.IO	MOODENG / USDC	$0.084024	0.75%	$1,343	8:46:45 AM
48	Meteora	J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR / ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY	$0.08362	0.61%	$4,211	8:45:47 AM
49	BVOX	MOODENG / USDT	$0.083801	1.86%	$6,342	8:39:56 AM
50	KuCoin	MOODENG / USDC	$0.083684	0.60%	$965	8:29:01 AM
51	Mercado Bitcoin	MOODENG / BRL	$0.084174	2.13%	$3,565	3:34:52 AM
52	Meteora	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.083567	0.73%	$20	7:49:09 AM
53	Niza.io	MOODENG / USDT	$0.083724	0.11%	$160,640	8:44:19 AM
54	BTCC	MOODENG / USDT	$0.083766	0.29%	$212,645	8:45:31 AM
55	Raydium	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.083919	0.60%	$411,771	8:46:37 AM
56	Orca	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.084187	0.61%	$359	8:44:45 AM
57	Orca	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.084538	0.84%	$54	8:25:25 AM
58	BingX	MOODENGSOL / USDT	$0.083704	?%	$29,344	8:47:37 AM
59	TokoCrypto	MOODENG / IDR	$0.083866	?%	$569	8:31:58 AM
60	Bitazza	MOODENG / USDT	$0.082954	2.20%	$271,709	8:41:50 AM
61	Bitazza	MOODENG / THB	$0.082911	3.47%	$24,203	8:41:50 AM
62	Meteora	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.084718	0.63%	$247	6:24:09 AM
63	Bithumb	MOODENG / KRW	$0.084773	0.80%	$2,930,781	8:47:20 AM
64	Upbit	MOODENG / KRW	$0.084773	0.80%	$2,350,124	8:47:30 AM
65	Koinpark	MOODENG / INR	$0.082447	0.02%	$982	8:30:00 AM
66	Bitstamp by Robinhood	MOODENG / EUR	$0.084961	0.15%	$2,285	6:44:02 AM
67	OKX	MOODENG / USD	$0.08471	0.37%	$2,947	8:05:03 AM
68	CoinDCX	MOODENG / INR	$0.08545	0.43%	$2,278	8:24:39 AM
69	Coinone	MOODENG / KRW	$0.086061	1.43%	$8,185	8:25:05 AM
70	Raydium (CLMM)	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.082794	0.79%	$1	12:49:13 AM
71	Binance US	MOODENG / USDT	$0.099708	25.88%	$5	6:24:21 AM
72	Giottus	MOODENG / INR	$0.087973	7.52%	$0	4:39:02 AM
73	Raydium (CLMM)	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.102066	0.66%	$?	Sun Dec 07 2025
74	Upbit	MOODENG / BTC	$0.08337	4.17%	$524	5:31:23 PM
75	Upbit	MOODENG / USDT	$0.085892	12.11%	$?	Fri Dec 12 2025
76	WOO X	MOODENG / USDT	$0.090535	1.04%	$?	Wed Dec 10 2025
77	Meteora	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.107869	0.83%	$?	Mon Dec 08 2025
78	NovaDAX	MOODENG / BRL	$0.085896	1.25%	$?	Fri Dec 12 2025
79	Orca	ED5NYYWEZPPPIWIMP8VYM7SD7TD3LAT3Q3GRTWHZPJBY / SO11111111111111111111111111111111111111112	$0.082694	0.91%	$1	8:41:31 PM
80	Poloniex	MOODENG / USDT	$0.06879	51.21%	$?	Mon Dec 08 2025
81	ZebPay	MOODENG / INR	$0.110704	?%	$?	Thu Dec 11 2025