Metis
METIS
What Is Metisl2 (METIS)? Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​ Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized ...
Rank 628$10.9616.30%
Market Cap$71,936,909
24h Volume$18,962,826
24h Low / High$9.43 / $11.07
Circulating Supply6,592,834 METIS
24h Change16.30%
7d Change-22.49%
All Time High$323.54-96.62%Sun Jan 16 2022
All Time Low$3.45217.28%Sun May 23 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | METIS / USDT | $10.94 | 0.09% | $3,312,169 | 2:45:46 PM | |
| 2 | METIS / USDT | $10.97 | 0.09% | $1,594,362 | 2:44:37 PM | |
| 3 | METIS / USDT | $10.98 | 0.09% | $1,183,218 | 2:44:06 PM | |
| 4 | METIS / USDT | $10.97 | 0.09% | $1,112,831 | 2:39:08 PM | |
| 5 | METIS / USDT | $10.96 | 0.09% | $1,021,834 | 2:40:32 PM | |
| 6 | METIS / USDT | $11.00 | 0.18% | $1,714,210 | 2:45:02 PM | |
| 7 | METIS / USDT | $10.97 | 0.09% | $581,381 | 2:40:37 PM | |
| 8 | METIS / USDT | $10.95 | 0.18% | $902,204 | 2:45:32 PM | |
| 9 | METIS / USD | $10.97 | 0.18% | $765,891 | 2:41:29 PM | |
| 10 | METIS / USDT | $10.94 | 0.09% | $346,160 | 2:45:44 PM | |
| 11 | METIS / USDT | $11.01 | 0.18% | $362,197 | 2:45:07 PM | |
| 12 | METIS / USDT | $11.05 | 0.45% | $619,133 | 2:39:03 PM | |
| 13 | METIS / USDT | $10.98 | 0.69% | $662,900 | 2:42:15 PM | |
| 14 | METIS / USDT | $10.98 | 0.81% | $625,689 | 2:40:46 PM | |
| 15 | METIS / USDT | $11.00 | 0.37% | $233,545 | 2:39:51 PM | |
| 16 | METIS / USDT | $10.89 | 0.45% | $235,051 | 2:37:39 PM | |
| 17 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $10.90 | 0.60% | $228,634 | 2:40:58 PM | |
| 18 | METIS / USDT | $10.97 | 0.18% | $40,793 | 2:40:57 PM | |
| 19 | METIS / TRY | $11.03 | 0.43% | $79,433 | 2:41:24 PM | |
| 20 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.97 | 0.60% | $109,716 | 2:44:28 PM | |
| 21 | METIS / IDR | $11.09 | 0.20% | $30,841 | 2:39:57 PM | |
| 22 | METIS / USDT | $10.95 | 1.00% | $151,748 | 2:44:08 PM | |
| 23 | METIS / USDT | $10.97 | 0.64% | $84,325 | 2:38:25 PM | |
| 24 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.97 | 0.60% | $64,213 | 2:44:28 PM | |
| 25 | METIS / USDT | $10.99 | 0.35% | $27,809 | 2:40:42 PM | |
| 26 | METIS / USDT | $10.94 | 0.46% | $36,044 | 2:41:19 PM | |
| 27 | METIS / USD | $10.91 | 0.46% | $36,798 | 2:38:02 PM | |
| 28 | 0X420000000000000000000000000000000000000A / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.97 | 0.60% | $43,113 | 2:44:28 PM | |
| 29 | METIS / USDT | $10.97 | 0.54% | $26,504 | 2:45:16 PM | |
| 30 | METIS / BTC | $11.02 | 0.48% | $15,827 | 2:39:03 PM | |
| 31 | METIS / TRY | $11.07 | 0.52% | $14,922 | 2:39:03 PM | |
| 32 | 0X420000000000000000000000000000000000000A / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $11.01 | 0.61% | $13,466 | 2:40:26 PM | |
| 33 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XEA32A96608495E54156AE48931A7C20F0DCC1A21 | $10.94 | 0.61% | $11,388 | 2:45:58 PM | |
| 34 | METIS / USD | $11.02 | 0.91% | $11,831 | 2:38:27 PM | |
| 35 | METIS / BTC | $10.94 | 0.54% | $5,261 | 2:41:15 PM | |
| 36 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC | $10.96 | 0.62% | $5,679 | 2:45:59 PM | |
| 37 | METIS / USDT | $10.93 | 0.09% | $269,450 | 2:40:03 PM | |
| 38 | METIS / USDT | $10.96 | 0.08% | $4,602 | 2:40:15 PM | |
| 39 | METIS / USDT | $10.93 | 0.27% | $171,623 | 2:45:52 PM | |
| 40 | METIS / USDT | $10.95 | 0.18% | $51,850 | 2:41:02 PM | |
| 41 | METIS / USDT | $10.89 | 1.00% | $249,319 | 2:45:46 PM | |
| 42 | METIS / USDT | $10.87 | 0.09% | $2,471 | 2:37:57 PM | |
| 43 | METIS / USDT | $11.00 | 0.21% | $37,337 | 2:44:18 PM | |
| 44 | METIS / EUR | $10.81 | 0.33% | $20,218 | 2:32:31 PM | |
| 45 | METIS / USDT | $11.02 | 0.09% | $4,904 | 2:44:49 PM | |
| 46 | METIS / USDT | $10.93 | 0.18% | $727 | 2:42:13 PM | |
| 47 | METIS / USDT | $10.93 | 0.26% | $19,740 | 2:42:13 PM | |
| 48 | METIS / USDT | $10.95 | 0.37% | $215 | 2:45:37 PM | |
| 49 | METIS / USD | $10.93 | 0.73% | $71 | 2:42:13 PM | |
| 50 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.98 | 0.61% | $3,128 | 2:45:59 PM | |
| 51 | METIS / EUR | $10.98 | 0.95% | $395 | 2:39:49 PM | |
| 52 | 0X096A84536AB84E68EE210561FFD3A038E79736F1 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.97 | 0.61% | $438 | 2:37:37 PM | |
| 53 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $10.79 | 0.67% | $695 | 10:57:47 AM | |
| 54 | METIS / EUR | $11.09 | 2.60% | $2,135 | 1:36:40 PM | |
| 55 | METIS / THB | $10.92 | 1.98% | $206 | 2:02:54 PM | |
| 56 | METIS / USDC | $11.03 | 1.18% | $20 | 2:38:40 PM | |
| 57 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.95 | 0.62% | $5 | 10:02:59 AM | |
| 58 | METIS / USD | $10.97 | 1.09% | $215 | 9:38:00 AM | |
| 59 | METIS / USDT | $10.95 | 0.15% | $1,916,839 | 2:41:34 PM | |
| 60 | METIS / USDT | $10.95 | 0.18% | $1,419,365 | 2:41:51 PM | |
| 61 | METIS / USDT | $10.96 | 0.37% | $122,067 | 2:41:54 PM | |
| 62 | METIS / USDT | $10.96 | 0.95% | $40,456 | 2:41:15 PM | |
| 63 | METIS / BTC | $10.83 | ?% | $1,035 | 2:21:47 PM | |
| 64 | METIS / USDT | $10.98 | ?% | $880 | 2:39:44 PM | |
| 65 | METIS / USDT | $10.75 | 0.45% | $129,957 | 2:40:50 PM | |
| 66 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $10.74 | 0.73% | $329 | 9:43:23 AM | |
| 67 | METIS / KRW | $11.56 | 0.18% | $126,057 | 2:44:51 PM | |
| 68 | METIS / USDT | $10.70 | 0.76% | $11,907 | 2:45:34 PM | |
| 69 | METIS / INR | $11.44 | 4.49% | $3,467 | 2:28:03 PM | |
| 70 | METIS / IDR | $11.45 | 10.54% | $4,873 | 2:43:08 PM | |
| 71 | METIS / BRL | $11.54 | 7.28% | $1,889 | 2:06:05 PM | |
| 72 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.011584 | 0.69% | $46 | 1:57:38 PM | |
| 73 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.011659 | 0.72% | $3 | 2:10:43 PM | |
| 74 | METIS / INR | $12.09 | ?% | $33 | 2:45:04 PM | |
| 75 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.94 | 0.62% | $5 | 9:22:55 PM | |
| 76 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $10.84 | 0.67% | $2 | 9:44:09 PM | |
| 77 | METIS / VNST | $10.87 | 0.15% | $? | Fri Oct 10 2025 | |
| 78 | METIS / BRL | $10.66 | 1.42% | $1,922 | 9:13:14 PM | |
| 79 | METIS / USDT | $9.99 | 28.52% | $? | Sun Oct 12 2025 | |
| 80 | METIS / INR | $14.83 | 9.64% | $? | Tue Oct 07 2025 |
