Metis
METIS
What Is Metisl2 (METIS)? Metis: A Multi-Network Ecosystem Redefining Decentralized Infrastructure​ Metis is more than a Layer 2 - it is a multi-network ecosystem powered by the groundbreaking MetisSDK. Metis is building the future of decentralized ...
Rank 760$5.574.64%
Market Cap$38,057,913
24h Volume$7,702,373
24h Low / High$4.95 / $5.58
Circulating Supply6,809,934 METIS
24h Change4.64%
7d Change-12.70%
All Time High$323.54-98.28%Sun Jan 16 2022
All Time Low$3.4561.41%Sun May 23 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | METIS / USDT | $5.56 | 0.18% | $1,732,837 | 3:16:01 PM | |
| 2 | METIS / USDT | $5.55 | 0.18% | $1,121,144 | 3:21:16 PM | |
| 3 | METIS / USDT | $5.57 | 0.09% | $289,476 | 3:21:50 PM | |
| 4 | METIS / USDT | $5.58 | 0.18% | $355,630 | 3:20:02 PM | |
| 5 | METIS / USDT | $5.57 | 0.18% | $362,779 | 3:16:51 PM | |
| 6 | METIS / USDT | $5.57 | 0.16% | $325,133 | 3:13:35 PM | |
| 7 | METIS / USDT | $5.52 | 0.13% | $146,330 | 2:59:35 PM | |
| 8 | METIS / USDT | $5.57 | 0.18% | $120,963 | 3:22:12 PM | |
| 9 | METIS / USDT | $5.58 | 0.79% | $557,683 | 3:22:10 PM | |
| 10 | METIS / USDT | $5.59 | 0.18% | $97,340 | 3:21:03 PM | |
| 11 | METIS / USDT | $5.57 | 0.54% | $138,966 | 3:14:30 PM | |
| 12 | METIS / USD | $5.52 | 0.36% | $90,129 | 2:57:35 PM | |
| 13 | METIS / USDT | $5.56 | 0.54% | $118,870 | 3:21:52 PM | |
| 14 | METIS / USDT | $5.60 | 0.53% | $128,664 | 3:19:36 PM | |
| 15 | METIS / USDT | $5.68 | 0.71% | $115,262 | 3:19:41 PM | |
| 16 | METIS / IDR | $5.64 | 0.20% | $30,309 | 3:17:42 PM | |
| 17 | METIS / USDT | $5.59 | 1.24% | $151,772 | 3:22:07 PM | |
| 18 | METIS / USDT | $5.62 | 0.35% | $41,460 | 3:19:05 PM | |
| 19 | METIS / USDT | $5.64 | 0.81% | $90,384 | 3:17:56 PM | |
| 20 | METIS / USDT | $5.59 | 0.71% | $66,003 | 3:16:13 PM | |
| 21 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.63 | 0.60% | $41,512 | 3:21:44 PM | |
| 22 | METIS / USDT | $5.56 | 0.47% | $33,428 | 3:16:50 PM | |
| 23 | METIS / USDT | $5.61 | 0.71% | $46,071 | 3:16:58 PM | |
| 24 | METIS / USDT | $5.68 | 0.19% | $9,894 | 3:18:41 PM | |
| 25 | METIS / TRY | $5.56 | 0.84% | $38,325 | 3:21:42 PM | |
| 26 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.63 | 0.60% | $20,737 | 3:21:44 PM | |
| 27 | METIS / TRY | $5.62 | 0.79% | $28,210 | 3:19:41 PM | |
| 28 | METIS / KRW | $5.66 | 0.96% | $28,976 | 3:20:44 PM | |
| 29 | 0X420000000000000000000000000000000000000A / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.63 | 0.60% | $15,538 | 3:21:44 PM | |
| 30 | METIS / USD | $5.44 | 0.36% | $6,245 | 2:04:23 PM | |
| 31 | METIS / USDT | $5.60 | 0.55% | $3,828 | 3:20:37 PM | |
| 32 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XEA32A96608495E54156AE48931A7C20F0DCC1A21 | $5.49 | 0.61% | $3,433 | 2:58:39 PM | |
| 33 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC | $5.59 | 0.62% | $2,815 | 3:20:07 PM | |
| 34 | METIS / USDT | $5.60 | 0.55% | $2,102 | 3:14:51 PM | |
| 35 | METIS / USDT | $5.57 | 0.18% | $540,961 | 3:15:24 PM | |
| 36 | METIS / USDT | $5.64 | 0.18% | $155,975 | 3:19:11 PM | |
| 37 | METIS / USDT | $5.57 | 0.36% | $95,306 | 3:22:25 PM | |
| 38 | METIS / EUR | $5.64 | 0.45% | $48,121 | 3:15:06 PM | |
| 39 | METIS / USDT | $5.62 | 1.25% | $253,556 | 3:20:59 PM | |
| 40 | METIS / USDT | $5.58 | 0.17% | $4,530 | 3:13:21 PM | |
| 41 | METIS / USDT | $5.56 | 0.54% | $81,230 | 3:22:14 PM | |
| 42 | METIS / USDT | $5.59 | 0.36% | $22,444 | 3:20:21 PM | |
| 43 | METIS / USDT | $5.58 | 0.33% | $16,442 | 3:22:06 PM | |
| 44 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.61 | 0.60% | $38,556 | 3:13:14 PM | |
| 45 | METIS / USDT | $5.62 | 0.27% | $12,969 | 3:19:16 PM | |
| 46 | METIS / USDT | $5.63 | 0.18% | $927 | 3:14:06 PM | |
| 47 | METIS / USDT | $5.61 | 0.18% | $4,898 | 3:20:14 PM | |
| 48 | METIS / USDT | $5.56 | 1.77% | $71,977 | 3:17:21 PM | |
| 49 | METIS / USDT | $5.68 | 0.53% | $393 | 3:18:14 PM | |
| 50 | METIS / BTC | $5.70 | 0.76% | $6,382 | 3:19:41 PM | |
| 51 | 0X420000000000000000000000000000000000000A / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.62 | 0.61% | $4,315 | 3:19:58 PM | |
| 52 | METIS / USD | $5.59 | 2.44% | $11,463 | 3:19:37 PM | |
| 53 | METIS / BTC | $5.58 | 1.23% | $4,751 | 3:16:50 PM | |
| 54 | METIS / USD | $5.67 | 0.71% | $524 | 3:18:14 PM | |
| 55 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.63 | 0.61% | $1,153 | 3:16:18 PM | |
| 56 | 0X096A84536AB84E68EE210561FFD3A038E79736F1 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.61 | 0.62% | $228 | 3:20:07 PM | |
| 57 | METIS / USDT | $5.61 | 6.91% | $2,197 | 3:21:14 PM | |
| 58 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.62 | 0.63% | $6 | 3:20:07 PM | |
| 59 | METIS / EUR | $5.60 | 1.45% | $349 | 3:17:09 PM | |
| 60 | METIS / USDC | $5.69 | 0.88% | $16 | 3:18:51 PM | |
| 61 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.47 | 0.71% | $48 | 12:34:11 PM | |
| 62 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.55 | 0.88% | $32 | 11:55:54 AM | |
| 63 | METIS / EUR | $5.58 | 2.07% | $100 | 3:14:15 PM | |
| 64 | METIS / INR | $5.65 | 4.43% | $949 | 2:43:55 PM | |
| 65 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.49 | 0.64% | $1 | 12:46:20 PM | |
| 66 | METIS / IDR | $5.76 | 8.15% | $791 | 3:21:25 PM | |
| 67 | METIS / USD | $5.40 | 0.49% | $500 | 2:27:41 PM | |
| 68 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009648 | 0.72% | $134 | 1:55:44 PM | |
| 69 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.009481 | 0.76% | $31 | 11:50:23 AM | |
| 70 | METIS / THB | $5.33 | 2.23% | $24 | 1:09:48 PM | |
| 71 | METIS / INR | $5.95 | ?% | $286 | 3:22:02 PM | |
| 72 | METIS / BRL | $5.69 | 1.32% | $? | Wed Dec 17 2025 | |
| 73 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $5.61 | 0.74% | $1 | 5:14:07 AM | |
| 74 | METIS / USDT | $5.17 | 0.57% | $? | Thu Dec 18 2025 | |
| 75 | METIS / BRL | $5.22 | 6.79% | $14 | 5:33:30 AM | |
| 76 | METIS / USDT | $4.93 | 6.43% | $10 | 3:26:36 AM | |
| 77 | METIS / USDT | $5.02 | 32.92% | $2 | 1:19:17 AM |
