Puffer
PUFFER
Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation...
Rank 1150$0.186991-6.91%
Market Cap$19,118,170
24h Volume$6,678,569
24h Low / High$0.186314 / $0.201338
Circulating Supply102,300,000 PUFFER
24h Change-6.91%
7d Change-6.14%
All Time High$0.990824-81.13%Sat Dec 07 2024
All Time Low$0.13766635.84%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PUFFER / USDT | $0.18683 | 0.05% | $2,516,824 | 2:32:28 PM | |
| 2 | PUFFER / USDT | $0.18703 | 0.05% | $702,929 | 2:32:36 PM | |
| 3 | PUFFER / USDT | $0.18783 | 0.11% | $665,328 | 2:33:04 PM | |
| 4 | PUFFER / USDT | $0.18683 | 0.05% | $187,491 | 2:30:47 PM | |
| 5 | PUFFER / USDT | $0.18673 | 0.16% | $436,928 | 2:31:36 PM | |
| 6 | PUFFER / USDT | $0.18693 | 0.21% | $355,152 | 2:31:50 PM | |
| 7 | PUFFER / USDT | $0.18643 | 0.86% | $587,455 | 2:30:32 PM | |
| 8 | PUFFER / KRW | $0.188641 | 0.37% | $186,339 | 2:31:48 PM | |
| 9 | PUFFER / USDT | $0.18683 | 0.28% | $84,029 | 2:32:14 PM | |
| 10 | PUFFER / USDT | $0.18673 | 0.27% | $49,813 | 2:28:26 PM | |
| 11 | PUFFER / USDT | $0.18647 | 0.52% | $88,393 | 2:23:07 PM | |
| 12 | PUFFER / IDR | $0.186579 | 0.20% | $31,421 | 1:58:42 PM | |
| 13 | PUFFER / USDT | $0.18688 | 0.20% | $31,398 | 2:30:54 PM | |
| 14 | PUFFER / USDT | $0.18683 | 0.32% | $36,601 | 2:32:05 PM | |
| 15 | PUFFER / USDT | $0.187127 | 0.27% | $13,423 | 2:26:17 PM | |
| 16 | PUFFER / USDT | $0.18693 | 0.69% | $24,846 | 2:29:53 PM | |
| 17 | PUFFER / USDT | $0.18723 | 0.43% | $13,550 | 2:31:27 PM | |
| 18 | PUFFER / USDT | $0.18723 | 0.05% | $308,253 | 2:32:27 PM | |
| 19 | PUFFER / USDT | $0.18713 | 0.05% | $94,891 | 2:32:12 PM | |
| 20 | PUFFER / USDT | $0.18683 | 0.05% | $38,820 | 2:28:49 PM | |
| 21 | PUFFER / USDT | $0.18693 | 0.05% | $82,319 | 2:30:56 PM | |
| 22 | 0X4D1C297D39C5C1277964D0E3F8AA901493664530 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.187239 | 0.05% | $16,487 | 2:22:17 PM | |
| 23 | PUFFER / USD | $0.1876 | 0.05% | $17,959 | 2:32:40 PM | |
| 24 | PUFFER / USDT | $0.18713 | 0.16% | $41,046 | 2:32:44 PM | |
| 25 | PUFFER / USDT | $0.18743 | 0.27% | $14,849 | 2:24:18 PM | |
| 26 | PUFFER / USDT | $0.18693 | 0.27% | $12,366 | 2:31:49 PM | |
| 27 | PUFFER / USDT | $0.18713 | 0.27% | $3,265 | 2:32:52 PM | |
| 28 | PUFFER / USDT | $0.18693 | 0.11% | $1,849 | 2:31:48 PM | |
| 29 | 0X4D1C297D39C5C1277964D0E3F8AA901493664530 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.186773 | 0.60% | $10,281 | 2:04:45 PM | |
| 30 | PUFFER / EUR | $0.188663 | 0.64% | $4,519 | 1:16:56 PM | |
| 31 | PUFFR / THB | $0.185717 | 1.43% | $9,278 | 2:00:52 PM | |
| 32 | PUFFER / USDT | $0.18603 | 1.12% | $3,152 | 2:29:58 PM | |
| 33 | PUFFER / IDR | $0.187204 | 7.22% | $3,232 | 2:04:57 PM | |
| 34 | PUFFER / KRW | $0.18899 | 13.57% | $3,740 | 1:59:33 PM | |
| 35 | PUFFER / USDT | $0.18753 | 43.44% | $21 | 2:19:55 PM | |
| 36 | PUFFER / USDT | $0.18663 | ?% | $322 | 2:29:46 PM | |
| 37 | PUFFER / USDT | $0.195738 | 0.41% | $14,169 | 11:43:11 AM | |
| 38 | PUFFER / ETH | $0.201573 | 1.07% | $33,932 | 2:30:13 PM | |
| 39 | PUFFER / BTC | $0.189481 | 13.18% | $20,616 | 2:28:52 PM | |
| 40 | PUFFER / EUR | $0.191444 | 2.73% | $1,050 | 12:18:44 PM | |
| 41 | PUFFER / BRL | $0.189397 | 1.42% | $52 | 1:24:36 PM | |
| 42 | PUFFER / USDT | $0.192131 | 76.87% | $19 | 1:17:29 PM | |
| 43 | PUFFER / BTC | $0.18925 | ?% | $31,968 | 1:23:41 PM | |
| 44 | PUFFER / USDT | $0.187528 | ?% | $? | Fri Apr 25 2025 | |
| 45 | PUFFER / INR | $0.200981 | ?% | $43 | 5:00:16 AM |
