Puffer
PUFFER
Puffer is a decentralized platform designed to enhance Ethereum's scalability and security through innovative restaking and rollup solutions. Puffer’s suite of synergistic products includes liquid restaking (LRT), Based Rollups, and a preconfirmation...
Rank 1006$0.0322343.03%
Market Cap$13,396,665
24h Volume$3,873,650
24h Low / High$0.030677 / $0.03506
Circulating Supply415,501,667 PUFFER
24h Change3.03%
7d Change19.38%
All Time High$0.990824-96.74%Sat Dec 07 2024
All Time Low$0.02558326.25%Sun Mar 08 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PUFFER / USDT | $0.032282 | 0.12% | $162,495 | 4:11:18 AM | |
| 2 | PUFFER / USDT | $0.032182 | 0.03% | $70,710 | 4:13:37 AM | |
| 3 | PUFFER / USDT | $0.032222 | 0.15% | $222,811 | 4:13:27 AM | |
| 4 | PUFFER / USDT | $0.032243 | 0.19% | $257,008 | 4:13:23 AM | |
| 5 | PUFFER / USDT | $0.032202 | 0.31% | $610,864 | 4:13:24 AM | |
| 6 | 0X87D00066CF131FF54B72B134A217D5401E5392B6 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.032294 | 0.60% | $508,491 | 4:13:31 AM | |
| 7 | PUFFER / USDT | $0.032282 | 0.09% | $71,309 | 4:09:12 AM | |
| 8 | PUFFER / EUR | $0.032058 | 0.15% | $128,344 | 3:26:37 AM | |
| 9 | PUFFER / USD | $0.03226 | 0.16% | $13,302 | 3:55:52 AM | |
| 10 | PUFFER / USDT | $0.032202 | 0.31% | $105,683 | 4:09:02 AM | |
| 11 | PUFFER / USDT | $0.032282 | 0.25% | $32,097 | 4:07:25 AM | |
| 12 | PUFFER / USDT | $0.032403 | 0.31% | $214,708 | 4:04:49 AM | |
| 13 | PUFFER / USDT | $0.032312 | 0.09% | $48,375 | 4:09:59 AM | |
| 14 | PUFFER / USDT | $0.032282 | 0.19% | $42,701 | 4:07:44 AM | |
| 15 | 0X4D1C297D39C5C1277964D0E3F8AA901493664530 / 0X0000000000000000000000000000000000000000 | $0.032016 | 0.61% | $34,477 | 4:13:16 AM | |
| 16 | PUFFER / USDT | $0.032202 | 0.62% | $154,029 | 4:13:16 AM | |
| 17 | PUFFER / USDT | $0.032122 | 0.40% | $80,421 | 4:13:31 AM | |
| 18 | PUFFER / USDT | $0.032331 | 0.59% | $76,782 | 4:04:45 AM | |
| 19 | PUFFER / USDT | $0.0323 | 0.31% | $48,735 | 4:05:30 AM | |
| 20 | PUFFER / USDT | $0.032302 | 0.43% | $38,590 | 4:08:46 AM | |
| 21 | 0X4D1C297D39C5C1277964D0E3F8AA901493664530 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.032104 | 0.61% | $12,349 | 4:13:26 AM | |
| 22 | PUFFER / EUR | $0.032158 | 0.18% | $7,237 | 1:22:45 AM | |
| 23 | PUFFER / USDT | $0.032292 | 0.22% | $16,149 | 4:07:06 AM | |
| 24 | 0X87D00066CF131FF54B72B134A217D5401E5392B6 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.032295 | 0.62% | $18,116 | 3:57:34 AM | |
| 25 | PUFFER / IDR | $0.032209 | 0.19% | $30,638 | 4:07:01 AM | |
| 26 | PUFFER / USDT | $0.032202 | 1.23% | $621,284 | 4:12:53 AM | |
| 27 | PUFFER / USDT | $0.032202 | 0.62% | $4,930 | 4:06:02 AM | |
| 28 | PUFFER / USDT | $0.032362 | 0.62% | $17,351 | 4:08:49 AM | |
| 29 | PUFFER / BTC | $0.032037 | 4.35% | $40,971 | 3:52:43 AM | |
| 30 | PUFFER / USDT | $0.032297 | 0.48% | $30,733 | 4:07:01 AM | |
| 31 | PUFFER / USDT | $0.032294 | 0.68% | $23,169 | 4:09:26 AM | |
| 32 | PUFFER / USDT | $0.032201 | 0.93% | $6,080 | 4:04:57 AM | |
| 33 | PUFFER / USDT | $0.032272 | 0.39% | $22,166 | 4:10:44 AM | |
| 34 | PUFFER / USDT | $0.032303 | 0.62% | $9,861 | 4:12:36 AM | |
| 35 | PUFFER / USDT | $0.03239 | 0.71% | $3,472 | 4:10:26 AM | |
| 36 | PUFFER / USDT | $0.032302 | 1.54% | $26,752 | 4:13:08 AM | |
| 37 | PUFFER / USDT | $0.032222 | 1.26% | $45,999 | 4:06:47 AM | |
| 38 | PUFFR / THB | $0.031937 | 1.90% | $11,188 | 2:45:11 AM | |
| 39 | 0X87D00066CF131FF54B72B134A217D5401E5392B6 / 0X55D398326F99059FF775485246999027B3197955 | $0.032467 | 1.50% | $688 | 3:43:46 AM | |
| 40 | PUFFER / USDT | $0.032502 | 2.43% | $7,153 | 3:42:56 AM | |
| 41 | PUFFER / IDR | $0.032247 | 11.13% | $228 | 3:33:37 AM | |
| 42 | PUFFER / USDT | $0.032282 | ?% | $97 | 4:08:37 AM | |
| 43 | PUFFER / BTC | $0.032029 | ?% | $40,960 | 3:52:31 AM | |
| 44 | PUFFER / KRW | $0.0315 | 0.02% | $1,099,011 | 4:13:14 AM | |
| 45 | PUFFER / KRW | $0.031573 | 0.91% | $6,159 | 3:32:43 AM | |
| 46 | PUFFER / ETH | $0.034655 | 1.51% | $40,580 | 4:05:10 AM | |
| 47 | PUFFER / BRL | $0.029169 | 1.35% | $? | Mon Mar 09 2026 | |
| 48 | PUFFER / USDT | $0.09 | 62.73% | $3 | 6:08:03 AM | |
| 49 | PUFFER / INR | $0.030912 | ?% | $? | Wed Mar 11 2026 |
