Plume
PLUME
Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onch...
Rank 283$0.088293-9.49%
Market Cap$234,185,357
24h Volume$29,673,576
24h Low / High$0.086983 / $0.097767
Circulating Supply2,650,000,000 PLUME
24h Change-9.49%
7d Change-18.72%
All Time High$0.247537-64.36%Wed Mar 19 2025
All Time Low$0.07593716.19%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PLUME / USDT | $0.088265 | 0.01% | $11,223,507 | 11:53:33 PM | |
| 2 | PLUME / USDT | $0.088255 | 0.01% | $1,132,403 | 11:53:37 PM | |
| 3 | PLUME / USDT | $0.088206 | 0.07% | $2,806,956 | 11:53:25 PM | |
| 4 | PLUME / USDT | $0.088324 | 0.37% | $5,950,549 | 11:53:11 PM | |
| 5 | PLUME / USDT | $0.088289 | 0.06% | $645,948 | 11:53:28 PM | |
| 6 | PLUME / USDT | $0.088254 | 0.16% | $1,572,925 | 11:47:56 PM | |
| 7 | PLUME / USDT | $0.088165 | 0.15% | $1,100,756 | 11:52:15 PM | |
| 8 | PLUME / USDT | $0.088293 | 0.02% | $166,940 | 11:53:31 PM | |
| 9 | PLUME / USDT | $0.088244 | 0.09% | $377,995 | 11:53:21 PM | |
| 10 | PLUME / USDT | $0.088244 | 0.17% | $609,381 | 11:53:11 PM | |
| 11 | PLUME / USDT | $0.088376 | 0.47% | $891,916 | 11:53:58 PM | |
| 12 | PLUME / USDT | $0.088304 | 0.11% | $188,115 | 11:53:01 PM | |
| 13 | PLUME / USDT | $0.088334 | 0.20% | $214,786 | 11:50:55 PM | |
| 14 | PLUME / USD | $0.08891 | 0.32% | $235,494 | 11:50:51 PM | |
| 15 | PLUME / EUR | $0.088413 | 0.25% | $142,618 | 11:47:22 PM | |
| 16 | PLUME / USDT | $0.088375 | 0.79% | $420,710 | 11:48:47 PM | |
| 17 | PLUME / USDT | $0.088355 | 0.82% | $283,239 | 11:49:47 PM | |
| 18 | PLUME / USDT | $0.088374 | 0.45% | $144,184 | 11:48:13 PM | |
| 19 | PLUME / USDT | $0.088055 | 0.37% | $55,728 | 11:52:53 PM | |
| 20 | PLUME / EUR | $0.088895 | 0.38% | $35,334 | 11:50:51 PM | |
| 21 | PLUME / EUR | $0.088348 | 0.50% | $43,875 | 11:51:15 PM | |
| 22 | PLUME / USDT | $0.088374 | 0.48% | $20,100 | 11:53:12 PM | |
| 23 | PLUME / USDT | $0.088419 | 0.65% | $17,734 | 11:50:11 PM | |
| 24 | PLUME / USDT | $0.088394 | 1.55% | $37,518 | 11:52:00 PM | |
| 25 | PLUME / USDT | $0.088344 | 0.05% | $6,846 | 11:53:22 PM | |
| 26 | PLUME / USDT | $0.088164 | 1.36% | $81,645 | 11:53:11 PM | |
| 27 | PLUME / USDT | $0.088469 | 1.09% | $29,591 | 11:50:19 PM | |
| 28 | PLUME / USD | $0.08857 | 0.38% | $6,534 | 11:44:33 PM | |
| 29 | PLUME / KRW | $0.088058 | 7.58% | $1,396 | 11:44:21 PM | |
| 30 | PLUME / USDT | $0.088535 | 0.07% | $247,533 | 11:48:58 PM | |
| 31 | PLUME / KRW | $0.088551 | 0.81% | $894,517 | 11:53:47 PM | |
| 32 | PLUME / USDC | $0.088235 | 0.44% | $57,804 | 11:48:03 PM | |
| 33 | PLUME / USDT | $0.088164 | 0.27% | $9,063 | 11:48:18 PM | |
| 34 | PLUME / USDT | $0.088425 | ?% | $1,465 | 11:49:39 PM | |
| 35 | PLUME / USDT | $0.087257 | 0.20% | $17,644 | 11:27:43 PM | |
| 36 | PLUME / USDT | $0.087327 | 0.09% | $1,970 | 11:40:55 PM | |
| 37 | PLUME / THB | $0.089311 | 0.35% | $9,600 | 11:49:03 PM | |
| 38 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.089074 | 0.60% | $189,658 | 11:37:42 PM | |
| 39 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.089125 | 0.60% | $80,943 | 11:50:10 PM | |
| 40 | PLUME / INR | $0.09098 | 4.63% | $786 | 11:22:37 PM | |
| 41 | PLUME / USDT | $0.089474 | 24.04% | $571 | 4:16:33 PM | |
| 42 | PLUME / USDT | $0.087177 | ?% | $2,335,849 | 11:38:31 PM | |
| 43 | PLUME / BTC | $0.087246 | ?% | $8,824 | 11:48:26 PM | |
| 44 | PLUME / USDT | $0.095116 | 0.13% | $? | Thu Jul 31 2025 | |
| 45 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.107877 | 0.80% | $1,414 | 12:39:31 PM | |
| 46 | PLUME / BRL | $0.098422 | 1.44% | $? | Fri Aug 01 2025 |
