Plume
PLUME
Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onch...
Rank 592$0.018885-5.61%
Market Cap$59,218,437
24h Volume$11,777,390
24h Low / High$0.018581 / $0.02017
Circulating Supply3,135,813,492 PLUME
24h Change-5.61%
7d Change-9.68%
All Time High$0.247537-92.37%Wed Mar 19 2025
All Time Low$0.0185811.64%Fri Dec 12 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PLUME / USDT | $0.018964 | 0.01% | $526,439 | 8:46:40 AM | |
| 2 | PLUME / USDT | $0.018801 | 0.05% | $1,764,705 | 8:46:47 AM | |
| 3 | PLUME / USDT | $0.018781 | 0.05% | $955,076 | 8:46:31 AM | |
| 4 | PLUME / USDC | $0.018816 | 0.05% | $404,314 | 8:46:47 AM | |
| 5 | PLUME / USDT | $0.018791 | 0.11% | $663,142 | 8:46:05 AM | |
| 6 | PLUME / KRW | $0.019043 | 0.14% | $946,772 | 8:47:21 AM | |
| 7 | PLUME / USD | $0.01896 | 0.05% | $293,800 | 8:47:03 AM | |
| 8 | PLUME / USDT | $0.018991 | 0.11% | $579,063 | 8:42:18 AM | |
| 9 | PLUME / USDT | $0.018821 | 0.06% | $297,591 | 8:47:38 AM | |
| 10 | PLUME / USDT | $0.018781 | 0.11% | $389,957 | 8:44:37 AM | |
| 11 | PLUME / USDT | $0.018838 | 0.07% | $175,689 | 8:41:44 AM | |
| 12 | PLUME / TRY | $0.018807 | 0.12% | $323,493 | 8:46:47 AM | |
| 13 | PLUME / USD | $0.01898 | 0.42% | $573,451 | 8:42:27 AM | |
| 14 | PLUME / USDT | $0.018791 | 0.27% | $294,418 | 8:45:16 AM | |
| 15 | PLUME / USDT | $0.018791 | 0.21% | $122,111 | 8:44:26 AM | |
| 16 | PLUME / USDT | $0.018821 | 0.32% | $151,563 | 8:41:04 AM | |
| 17 | PLUME / USDT | $0.018801 | 0.64% | $286,115 | 8:47:15 AM | |
| 18 | PLUME / EUR | $0.018908 | 0.30% | $97,812 | 8:42:42 AM | |
| 19 | PLUME / EUR | $0.018993 | 0.45% | $133,183 | 8:42:48 AM | |
| 20 | PLUME / USDC | $0.018966 | 0.47% | $52,759 | 8:45:20 AM | |
| 21 | PLUME / USDT | $0.018801 | 0.53% | $59,248 | 8:38:55 AM | |
| 22 | PLUME / USD | $0.01883 | 0.59% | $10,335 | 8:48:05 AM | |
| 23 | PLUME / USDT | $0.018761 | 1.22% | $21,966 | 8:47:03 AM | |
| 24 | PLUME / USDT | $0.018808 | 0.61% | $8,892 | 8:47:16 AM | |
| 25 | PLUME / USDT | $0.018811 | 0.67% | $4,258 | 8:46:28 AM | |
| 26 | PLUME / USDT | $0.018821 | 0.11% | $413,539 | 8:43:51 AM | |
| 27 | PLUME / USDT | $0.018821 | 0.05% | $147,995 | 8:40:00 AM | |
| 28 | PLUME / USDT | $0.018801 | 0.16% | $258,106 | 8:45:11 AM | |
| 29 | PLUME / USDT | $0.018821 | 0.05% | $40,242 | 8:41:20 AM | |
| 30 | PLUME / USDT | $0.018771 | 0.16% | $120,282 | 8:47:14 AM | |
| 31 | PLUME / USDT | $0.018811 | 0.32% | $67,755 | 8:44:09 AM | |
| 32 | PLUME / USDT | $0.018815 | 1.08% | $49,122 | 8:41:22 AM | |
| 33 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.019044 | 0.60% | $2,706 | 8:34:35 AM | |
| 34 | PLUME / USDT | $0.018821 | 1.16% | $7,841 | 8:41:16 AM | |
| 35 | PLUME / USDT | $0.018776 | 0.27% | $624 | 8:40:23 AM | |
| 36 | PLUME / USDT | $0.018791 | 0.27% | $12 | 8:47:11 AM | |
| 37 | PLUME / USDT | $0.018701 | 8.16% | $29,789 | 8:47:32 AM | |
| 38 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.018912 | 0.61% | $21 | 8:34:52 AM | |
| 39 | PLUME / USDC | $0.019076 | 1.44% | $800 | 8:15:07 AM | |
| 40 | PLUME / KRW | $0.019057 | 0.35% | $1,450,953 | 8:47:48 AM | |
| 41 | PLUME / BRL | $0.018709 | 1.27% | $483 | 3:06:06 AM | |
| 42 | PLUME / BNB | $0.018957 | 1.45% | $119 | 5:52:23 AM | |
| 43 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018912 | 0.61% | $36,866 | 8:42:48 AM | |
| 44 | PLUME / EUR | $0.019068 | 0.80% | $13,706 | 8:24:24 AM | |
| 45 | PLUME / BTC | $0.01911 | ?% | $246 | 8:42:49 AM | |
| 46 | PLUME / INR | $0.01932 | 1.94% | $1,309 | 8:42:37 AM | |
| 47 | PLUME / USDT | $0.019131 | 3.24% | $2,599,735 | 8:47:29 AM | |
| 48 | PLUME / KRW | $0.019294 | 0.64% | $3,396 | 8:31:43 AM | |
| 49 | PLUME / USDT | $0.01923 | 5.02% | $37,682 | 8:47:07 AM | |
| 50 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.01923 | 0.73% | $558 | 7:11:22 AM | |
| 51 | PLUME / FDUSD | $0.019293 | 5.10% | $1,703 | 8:23:45 AM | |
| 52 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0X0000000000000000000000000000000000000000 | $0.019025 | 0.68% | $2 | 1:34:49 PM | |
| 53 | PLUME / BTC | $0.01903 | 9.09% | $26 | 4:22:06 PM | |
| 54 | PLUME / USDT | $0.019071 | 28.22% | $? | Fri Dec 12 2025 |
