Plume
PLUME
Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onch...
Rank 336$0.053421-11.24%
Market Cap$163,427,192
24h Volume$27,342,342
24h Low / High$0.052093 / $0.060453
Circulating Supply3,135,813,492 PLUME
24h Change-11.24%
7d Change-24.62%
All Time High$0.247537-78.91%Wed Mar 19 2025
All Time Low$0.039432.51%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PLUME / USDT | $0.05344 | 0.02% | $4,863,134 | 6:15:34 AM | |
| 2 | PLUME / USDT | $0.0536 | 0.04% | $2,302,715 | 6:15:51 AM | |
| 3 | PLUME / USDT | $0.05384 | 0.11% | $4,892,695 | 6:17:32 AM | |
| 4 | PLUME / USDT | $0.053192 | 0.06% | $2,326,577 | 6:15:19 AM | |
| 5 | PLUME / USDT | $0.05225 | 0.04% | $1,472,244 | 6:08:06 AM | |
| 6 | PLUME / USDT | $0.05223 | 0.02% | $656,621 | 6:08:04 AM | |
| 7 | PLUME / USDT | $0.05372 | 0.13% | $1,805,826 | 6:16:52 AM | |
| 8 | PLUME / USDT | $0.05368 | 0.02% | $218,911 | 6:17:11 AM | |
| 9 | PLUME / USDT | $0.052417 | 0.10% | $1,259,424 | 6:12:21 AM | |
| 10 | PLUME / USDT | $0.05202 | 0.01% | $85,208 | 6:12:04 AM | |
| 11 | PLUME / USDT | $0.05392 | 0.09% | $662,702 | 6:17:33 AM | |
| 12 | PLUME / USDC | $0.053619 | 0.17% | $631,405 | 6:16:35 AM | |
| 13 | PLUME / TRY | $0.053935 | 0.18% | $267,772 | 6:16:35 AM | |
| 14 | PLUME / USDT | $0.052001 | 0.46% | $560,516 | 6:10:06 AM | |
| 15 | PLUME / EUR | $0.052363 | 0.40% | $336,724 | 6:13:31 AM | |
| 16 | PLUME / USDT | $0.052158 | 0.46% | $270,780 | 6:11:06 AM | |
| 17 | PLUME / USD | $0.0534 | 0.63% | $332,238 | 6:17:08 AM | |
| 18 | PLUME / USDT | $0.052477 | 0.38% | $162,867 | 6:11:34 AM | |
| 19 | PLUME / EUR | $0.05333 | 0.45% | $164,400 | 6:16:04 AM | |
| 20 | PLUME / USDT | $0.053841 | 0.50% | $175,949 | 6:16:44 AM | |
| 21 | PLUME / USDT | $0.052517 | 0.04% | $7,981 | 6:12:42 AM | |
| 22 | 0X5AFADCD1E8E3CA78EE2D37100102F2AEC8BC0AA8 / 0X55D398326F99059FF775485246999027B3197955 | $0.05293 | 0.60% | $122,149 | 6:16:22 AM | |
| 23 | PLUME / USDT | $0.05378 | 1.11% | $209,760 | 6:17:17 AM | |
| 24 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.053015 | 0.60% | $104,372 | 6:15:19 AM | |
| 25 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.053192 | 0.60% | $94,209 | 5:56:44 AM | |
| 26 | PLUME / USDC | $0.05228 | 0.36% | $56,414 | 6:08:09 AM | |
| 27 | PLUME / USDT | $0.052577 | 0.44% | $35,378 | 6:12:50 AM | |
| 28 | PLUME / EUR | $0.052788 | 0.44% | $26,561 | 6:16:15 AM | |
| 29 | PLUME / USDT | $0.052337 | 0.44% | $12,092 | 6:11:02 AM | |
| 30 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0X0000000000000000000000000000000000000000 | $0.052081 | 0.61% | $14,805 | 6:00:06 AM | |
| 31 | PLUME / USDC | $0.052415 | 0.69% | $15,036 | 6:10:11 AM | |
| 32 | PLUME / USDT | $0.053695 | 0.67% | $9,566 | 6:17:13 AM | |
| 33 | PLUME / USDT | $0.05223 | 0.02% | $583,388 | 6:07:59 AM | |
| 34 | PLUME / USDT | $0.053292 | 0.04% | $752,186 | 6:15:41 AM | |
| 35 | PLUME / USDT | $0.053808 | 0.06% | $396,061 | 6:17:42 AM | |
| 36 | PLUME / USDT | $0.0538 | 0.17% | $301,548 | 6:17:27 AM | |
| 37 | PLUME / USDT | $0.052487 | 0.24% | $52,962 | 6:12:28 AM | |
| 38 | PLUME / USDT | $0.05386 | 1.32% | $67,941 | 6:17:11 AM | |
| 39 | PLUME / USD | $0.05346 | 1.14% | $43,600 | 6:16:14 AM | |
| 40 | PLUME / THB | $0.052534 | 1.69% | $48,340 | 6:15:58 AM | |
| 41 | PLUME / USDT | $0.052487 | 1.00% | $27,978 | 6:13:46 AM | |
| 42 | PLUME / USDT | $0.052085 | 0.21% | $2,164 | 6:10:47 AM | |
| 43 | PLUME / BTC | $0.05274 | 3.85% | $51,631 | 6:12:10 AM | |
| 44 | PLUME / USDT | $0.052487 | 0.23% | $2 | 6:12:30 AM | |
| 45 | PLUME / BNB | $0.053713 | 1.02% | $1,187 | 6:16:03 AM | |
| 46 | PLUME / FDUSD | $0.052654 | 18.33% | $3,612 | 6:04:41 AM | |
| 47 | PLUME / KRW | $0.054379 | 32.93% | $4,345 | 6:14:18 AM | |
| 48 | PLUME / USDT | $0.05498 | 23.49% | $633 | 2:17:17 AM | |
| 49 | PLUME / KRW | $0.055157 | 0.29% | $1,400,429 | 6:16:02 AM | |
| 50 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.053206 | 0.68% | $18,056 | 6:06:48 AM | |
| 51 | 0X4C1746A800D224393FE2470C70A35717ED4EA5F1 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.053217 | 0.66% | $10,304 | 6:06:06 AM | |
| 52 | PLUME / INR | $0.055608 | 4.23% | $1,226 | 6:13:18 AM | |
| 53 | PLUME / USDT | $0.052061 | ?% | $1,830,828 | 6:09:39 AM | |
| 54 | PLUME / BTC | $0.05155 | ?% | $1,104 | 5:59:31 AM | |
| 55 | PLUME / USDT | $0.063839 | 0.82% | $? | Sun Nov 02 2025 | |
| 56 | PLUME / BRL | $0.054369 | 1.38% | $163 | 8:27:15 PM | |
| 57 | PLUME / USDT | $0.056231 | 12.98% | $14 | 3:32:04 PM |
