$8.03-0.07%
Market Cap$64,486,359
24h Volume$5,478,793
24h Low / High$7.74 / $8.07
Circulating Supply8,007,701 NMR
24h Change-0.07%
7d Change-11.77%
All Time High$93.15-91.36%Sun May 16 2021
All Time Low$2.06289.73%Tue Nov 27 2018
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NMR / USDT | $8.03 | 0.30% | $1,200,065 | 1:22:53 PM | |
| 2 | NMR / USDT | $8.04 | 0.12% | $401,322 | 1:18:02 PM | |
| 3 | NMR / USDT | $8.05 | 0.12% | $236,660 | 1:11:13 PM | |
| 4 | NMR / USDT | $8.04 | 0.17% | $282,800 | 1:18:43 PM | |
| 5 | NMR / USDT | $8.05 | 0.09% | $131,316 | 1:18:45 PM | |
| 6 | NMR / USDT | $8.04 | 0.12% | $129,759 | 1:23:05 PM | |
| 7 | NMR / USDT | $8.04 | 0.62% | $675,546 | 1:20:53 PM | |
| 8 | NMR / ETH | $8.02 | 0.09% | $77,946 | 1:22:53 PM | |
| 9 | NMR / USDT | $8.05 | 0.27% | $118,019 | 1:18:58 PM | |
| 10 | NMR / USDT | $8.05 | 0.37% | $127,163 | 1:20:56 PM | |
| 11 | NMR / USDT | $8.01 | 0.99% | $332,295 | 1:21:07 PM | |
| 12 | NMR / USDT | $8.04 | 0.25% | $62,223 | 12:41:49 PM | |
| 13 | NMR / TRY | $8.09 | 0.49% | $120,770 | 1:22:56 PM | |
| 14 | NMR / USDT | $8.01 | 0.50% | $118,286 | 1:21:27 PM | |
| 15 | NMR / ETH | $8.05 | 0.52% | $83,912 | 1:18:43 PM | |
| 16 | NMR / BTC | $8.06 | 0.28% | $29,625 | 12:56:02 PM | |
| 17 | NMR / BTC | $7.99 | 0.96% | $134,859 | 12:58:09 PM | |
| 18 | NMR / USDT | $8.03 | 0.37% | $40,098 | 1:21:33 PM | |
| 19 | NMR / USDT | $8.03 | 0.27% | $22,924 | 1:01:25 PM | |
| 20 | NMR / USDT | $8.04 | 0.37% | $23,479 | 1:18:28 PM | |
| 21 | NMR / USDT | $8.04 | 0.74% | $34,189 | 1:21:21 PM | |
| 22 | NMR / USDT | $8.05 | 0.37% | $7,787 | 1:22:58 PM | |
| 23 | NMR / USDT | $8.04 | 0.36% | $7,629 | 1:22:13 PM | |
| 24 | NMR / EUR | $8.08 | 0.43% | $5,912 | 1:19:15 PM | |
| 25 | NMR / USD | $8.04 | 0.87% | $2,713 | 1:16:42 PM | |
| 26 | NMR / USDT | $8.04 | 0.12% | $104,146 | 1:18:48 PM | |
| 27 | NMR / USDT | $8.04 | 0.12% | $84,100 | 1:24:01 PM | |
| 28 | NMR / USD | $8.07 | 0.12% | $77,261 | 1:09:34 PM | |
| 29 | NMR / EUR | $8.07 | 0.22% | $36,938 | 1:20:30 PM | |
| 30 | NMR / USDT | $8.03 | 0.12% | $36,347 | 1:21:22 PM | |
| 31 | NMR / USDT | $8.04 | 0.16% | $19,146 | 1:24:08 PM | |
| 32 | NMR / USDT | $8.05 | 0.12% | $9,548 | 1:14:24 PM | |
| 33 | NMR / USDT | $8.02 | 0.25% | $55,604 | 1:20:06 PM | |
| 34 | NMR / USDT | $8.05 | 0.12% | $311 | 1:17:54 PM | |
| 35 | NMR / USDT | $8.04 | 0.12% | $313 | 1:01:54 PM | |
| 36 | NMR / USD | $8.04 | 0.12% | $4,479 | 1:21:29 PM | |
| 37 | NMR / USDT | $8.03 | 0.37% | $61,409 | 1:23:15 PM | |
| 38 | NMR / USDT | $8.05 | 0.12% | $2,654 | 1:19:01 PM | |
| 39 | NMR / USDT | $8.02 | 0.62% | $59,057 | 1:24:07 PM | |
| 40 | NMR / USDT | $8.04 | 0.19% | $9,702 | 1:16:16 PM | |
| 41 | NMR / USDT | $8.04 | 0.62% | $36,801 | 1:17:48 PM | |
| 42 | NMR / USDT | $7.99 | 1.36% | $35,880 | 1:20:48 PM | |
| 43 | NMR / VNST | $7.99 | 0.69% | $313 | 1:17:57 PM | |
| 44 | NMR / USD | $8.04 | 0.41% | $5,392 | 1:19:31 PM | |
| 45 | 0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $8.04 | 0.62% | $1,390 | 11:17:06 AM | |
| 46 | NMR / BTC | $8.06 | 1.60% | $3,116 | 1:03:23 PM | |
| 47 | NMR / USDT | $8.07 | 0.72% | $303 | 9:10:33 AM | |
| 48 | 0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.98 | 0.62% | $411 | 1:01:32 PM | |
| 49 | NMR / TRY | $8.03 | 2.42% | $2,424 | 1:22:50 PM | |
| 50 | 0X1776E1F26F98B1A5DF9CD347953A26DD3CB46671 / 0X0000000000000000000000000000000000000000 | $8.05 | 0.61% | $142 | 10:34:21 AM | |
| 51 | NMR / USDT | $8.04 | 1.36% | $363 | 1:18:37 PM | |
| 52 | NMR / USDT | $8.03 | 0.25% | $220,324 | 1:21:10 PM | |
| 53 | NMR / TRY | $8.09 | 0.28% | $53,143 | 1:08:39 PM | |
| 54 | NMR / USDT | $8.02 | 0.25% | $3,955 | 12:44:13 PM | |
| 55 | NMR / USD | $8.04 | 0.37% | $675 | 1:17:04 PM | |
| 56 | NMR / EUR | $8.08 | 0.57% | $1,488 | 1:17:04 PM | |
| 57 | NMR / BTC | $8.05 | 1.70% | $3,091 | 1:04:16 PM | |
| 58 | NMR / USDT | $7.99 | 3.09% | $228 | 10:20:34 AM | |
| 59 | NMR / USDT | $8.03 | 96.32% | $0 | 1:18:33 PM | |
| 60 | NMR / EUR | $8.08 | 0.43% | $5,981 | 1:18:50 PM | |
| 61 | NMR / BTC | $7.99 | ?% | $134,771 | 1:01:54 PM | |
| 62 | NMR / USDT | $8.03 | ?% | $288 | 1:20:57 PM | |
| 63 | NMR / IDR | $8.12 | 0.26% | $30,748 | 1:17:13 PM | |
| 64 | NMR / KRW | $8.11 | 0.27% | $156,406 | 1:15:40 PM | |
| 65 | NMR / USD | $7.83 | 0.58% | $545 | 11:31:12 AM | |
| 66 | NMR / USDT | $7.92 | 3.30% | $2,310 | 1:17:41 PM | |
| 67 | NMR / INR | $8.65 | 4.35% | $311 | 12:13:36 PM | |
| 68 | NMR / USDT | $7.78 | 1.01% | $0 | 6:11:28 AM | |
| 69 | NMR / TRY | $7.96 | ?% | $11,574 | 12:59:19 PM | |
| 70 | NMR / KRW | $8.28 | 24.00% | $87 | 1:51:41 PM | |
| 71 | NMR / USDT | $8.04 | 7.54% | $? | Fri Aug 01 2025 | |
| 72 | NMR / BTC | $9.04 | ?% | $? | Mon Jul 28 2025 |
