Lagrange
LA
Today, Lagrange has expanded its ZK Prover Network to power proof generation for ZK rollups, adding onto Lagrange’s existing ZK Coprocessor and State Committee offerings. With this new addition, Lagrange now unlocks proofs for anything – for rollups,...
Rank 600$0.304044-1.38%
Market Cap$58,791,531
24h Volume$14,668,406
24h Low / High$0.299735 / $0.311603
Circulating Supply193,000,000 LA
24h Change-1.38%
7d Change7.07%
All Time High$1.72-82.32%Fri Jun 06 2025
All Time Low$0.20640847.50%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LA / USDT | $0.303764 | 0.03% | $8,472,660 | 7:32:24 PM | |
| 2 | LA / USDT | $0.304753 | 0.07% | $737,278 | 7:31:20 PM | |
| 3 | LA / USDT | $0.303884 | 0.01% | $619,025 | 7:32:19 PM | |
| 4 | LA / USDT | $0.304553 | 0.07% | $318,121 | 7:30:36 PM | |
| 5 | LA / USDT | $0.30436 | 0.10% | $405,458 | 7:26:05 PM | |
| 6 | LA / USDT | $0.30436 | 0.07% | $156,931 | 7:26:27 PM | |
| 7 | LA / USDT | $0.304653 | 0.20% | $792,936 | 7:31:06 PM | |
| 8 | LA / USDT | $0.304353 | 0.23% | $1,335,361 | 7:31:58 PM | |
| 9 | LA / USDT | $0.304748 | 0.02% | $19,634 | 7:29:20 PM | |
| 10 | LA / USDT | $0.303555 | 0.07% | $47,501 | 7:30:34 PM | |
| 11 | LA / USDT | $0.304653 | 0.13% | $46,024 | 7:30:44 PM | |
| 12 | LA / USDT | $0.304603 | 0.15% | $75,364 | 7:30:26 PM | |
| 13 | LA / USDT | $0.304154 | 0.16% | $58,315 | 7:32:34 PM | |
| 14 | LA / USDT | $0.30466 | 0.16% | $67,955 | 7:28:55 PM | |
| 15 | LA / USDT | $0.30446 | 0.14% | $42,170 | 7:26:17 PM | |
| 16 | LA / USDT | $0.304361 | 0.07% | $81,268 | 7:23:56 PM | |
| 17 | LA / USDT | $0.304653 | 0.17% | $276,881 | 7:30:13 PM | |
| 18 | LA / USDT | $0.304553 | 0.07% | $25,724 | 7:30:33 PM | |
| 19 | LA / USDT | $0.304366 | 0.03% | $4,963 | 7:22:29 PM | |
| 20 | 0X389AD4BB96D0D6EE5B6EF0EFAF4B7DB0BA2E02A0 / 0X55D398326F99059FF775485246999027B3197955 | $0.304543 | 0.60% | $54,915 | 7:28:34 PM | |
| 21 | LA / USDC | $0.304554 | 0.33% | $41,558 | 7:22:12 PM | |
| 22 | LA / USDC | $0.304954 | 0.43% | $54,087 | 7:30:27 PM | |
| 23 | LA / USD | $0.3044 | 0.29% | $7,540 | 7:15:54 PM | |
| 24 | LA / USDT | $0.304465 | 0.26% | $70,585 | 7:22:10 PM | |
| 25 | LA / USDT | $0.30442 | 0.46% | $172,552 | 7:27:43 PM | |
| 26 | LA / USD1 | $0.304107 | 0.46% | $45,734 | 7:30:26 PM | |
| 27 | LA / USDT | $0.30496 | 0.84% | $63,349 | 7:23:19 PM | |
| 28 | LA / USDT | $0.30431 | 0.10% | $1,165 | 7:25:50 PM | |
| 29 | LA / USDT | $0.304154 | 4.84% | $528,802 | 7:32:20 PM | |
| 30 | LA / USDT | $0.304525 | 0.14% | $19,091 | 7:22:14 PM | |
| 31 | LA / USDT | $0.30446 | 0.95% | $2,792 | 7:26:30 PM | |
| 32 | LA / USDT | $0.3047 | 1.00% | $6,069 | 7:23:10 PM | |
| 33 | LA / USDC | $0.304947 | 0.49% | $13,495 | 7:22:14 PM | |
| 34 | LA / BNB | $0.303252 | 0.55% | $404 | 5:38:24 PM | |
| 35 | LA / USDC | $0.305082 | 3.92% | $2,362 | 7:23:07 PM | |
| 36 | LA / BRL | $0.303929 | 1.36% | $42 | 1:42:05 PM | |
| 37 | LA / USDT | $0.304653 | ?% | $296 | 7:32:09 PM | |
| 38 | LA / KRW | $0.309285 | 0.22% | $400,486 | 7:29:59 PM | |
| 39 | LA / USDT | $0.307001 | 0.20% | $723,671 | 7:26:57 PM | |
| 40 | LA / USDT | $0.302027 | 0.11% | $12,077 | 5:33:47 PM | |
| 41 | LA / KRW | $0.309284 | 0.23% | $148,734 | 7:32:25 PM | |
| 42 | LA / TRY | $0.300702 | 0.60% | $34,707 | 7:27:25 PM | |
| 43 | LA / USDT | $0.305859 | 0.65% | $11,885 | 7:28:39 PM | |
| 44 | LA / USDC | $0.300956 | 0.36% | $2,207 | 7:25:23 PM | |
| 45 | LA / TRY | $0.303247 | 1.06% | $102,638 | 7:27:43 PM | |
| 46 | LA / KRW | $0.308172 | 3.01% | $224 | 6:27:57 PM | |
| 47 | LA / USD | $0.3025 | 0.59% | $78 | 6:36:38 AM | |
| 48 | LA / BTC | $0.307311 | 18.44% | $18 | 11:58:01 PM | |
| 49 | LA / USDT | $0.448326 | 64.73% | $? | Sun Jan 25 2026 |
