Lagrange
LA
Today, Lagrange has expanded its ZK Prover Network to power proof generation for ZK rollups, adding onto Lagrange’s existing ZK Coprocessor and State Committee offerings. With this new addition, Lagrange now unlocks proofs for anything – for rollups,...
Rank 491$0.23467-4.02%
Market Cap$45,409,050
24h Volume$7,327,173
24h Low / High$0.227936 / $0.244488
Circulating Supply193,000,000 LA
24h Change-4.02%
7d Change6.79%
All Time High$1.72-86.26%Fri Jun 06 2025
All Time Low$0.15931248.51%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LA / USDT | $0.234417 | 0.09% | $903,124 | 8:37:16 AM | |
| 2 | LA / USDT | $0.233527 | 0.01% | $90,274 | 8:38:44 AM | |
| 3 | LA / USDT | $0.233617 | 0.17% | $508,110 | 8:38:23 AM | |
| 4 | LA / USDT | $0.23541 | 0.02% | $118,258 | 8:35:03 AM | |
| 5 | LA / TRY | $0.233738 | 0.10% | $285,014 | 8:37:16 AM | |
| 6 | LA / USDT | $0.236284 | 0.10% | $330,253 | 8:32:04 AM | |
| 7 | LA / USDT | $0.234317 | 0.17% | $797,206 | 8:37:47 AM | |
| 8 | LA / USDT | $0.23552 | 0.09% | $265,822 | 8:33:57 AM | |
| 9 | LA / USDT | $0.234017 | 0.17% | $175,686 | 8:37:42 AM | |
| 10 | LA / USDT | $0.23572 | 0.08% | $225,395 | 8:32:34 AM | |
| 11 | LA / USDT | $0.233287 | 0.15% | $121,184 | 8:38:19 AM | |
| 12 | LA / USDT | $0.234517 | 0.04% | $49,915 | 8:36:59 AM | |
| 13 | LA / USDT | $0.234618 | 0.21% | $179,067 | 8:35:10 AM | |
| 14 | LA / USDT | $0.236424 | 0.09% | $69,305 | 8:30:20 AM | |
| 15 | LA / USD | $0.2355 | 0.21% | $84,536 | 8:19:08 AM | |
| 16 | LA / USDT | $0.234687 | 0.12% | $97,078 | 8:37:19 AM | |
| 17 | LA / USDT | $0.234207 | 0.14% | $93,209 | 8:37:37 AM | |
| 18 | LA / USDT | $0.233817 | 0.26% | $148,358 | 8:38:27 AM | |
| 19 | LA / USDT | $0.236218 | 0.09% | $117,267 | 8:34:21 AM | |
| 20 | LA / USDT | $0.235147 | 0.30% | $497,121 | 8:33:37 AM | |
| 21 | LA / USDT | $0.234017 | 0.47% | $817,077 | 8:37:15 AM | |
| 22 | LA / USDT | $0.23582 | 0.17% | $256,130 | 8:32:10 AM | |
| 23 | LA / USDT | $0.23572 | 0.04% | $4,950 | 8:33:16 AM | |
| 24 | 0X389AD4BB96D0D6EE5B6EF0EFAF4B7DB0BA2E02A0 / 0X55D398326F99059FF775485246999027B3197955 | $0.235606 | 0.61% | $54,259 | 8:33:53 AM | |
| 25 | LA / USDT | $0.234317 | 0.43% | $329,162 | 8:37:45 AM | |
| 26 | LA / USDT | $0.23544 | 0.40% | $163,505 | 8:32:40 AM | |
| 27 | LA / USDT | $0.23572 | 0.34% | $71,830 | 8:33:08 AM | |
| 28 | LA / USDC | $0.2365 | 0.38% | $30,413 | 8:29:30 AM | |
| 29 | LA / USD1 | $0.236347 | 0.42% | $58,611 | 8:32:04 AM | |
| 30 | LA / USDC | $0.236176 | 0.47% | $55,023 | 8:32:04 AM | |
| 31 | LA / TRY | $0.234723 | 0.77% | $96,153 | 8:32:40 AM | |
| 32 | LA / USDT | $0.23462 | 0.68% | $49,339 | 8:34:01 AM | |
| 33 | LA / USDT | $0.234318 | 0.84% | $48,593 | 8:35:55 AM | |
| 34 | LA / USDT | $0.235068 | 0.09% | $2,487 | 8:34:40 AM | |
| 35 | LA / USDT | $0.234707 | 0.14% | $82,482 | 8:36:10 AM | |
| 36 | LA / USDT | $0.236424 | 0.97% | $2,230 | 8:30:15 AM | |
| 37 | LA / USDT | $0.234728 | 1.15% | $11,298 | 8:35:36 AM | |
| 38 | LA / USDC | $0.234577 | 0.47% | $13,716 | 8:36:10 AM | |
| 39 | LA / USDC | $0.236276 | 5.04% | $12,602 | 8:30:04 AM | |
| 40 | LA / USDT | $0.236342 | 0.25% | $18 | 8:30:52 AM | |
| 41 | LA / USDC | $0.236824 | 0.63% | $27 | 8:30:52 AM | |
| 42 | LA / USD | $0.2366 | 0.63% | $19 | 8:12:40 AM | |
| 43 | LA / BNB | $0.234593 | 1.67% | $2,081 | 8:15:30 AM | |
| 44 | LA / THB | $0.232405 | 3.66% | $1,042 | 8:26:42 AM | |
| 45 | LA / USDC | $0.236676 | 3.83% | $3,743 | 8:32:47 AM | |
| 46 | LA / BTC | $0.231596 | 5.12% | $392 | 5:21:56 AM | |
| 47 | LA / KRW | $0.232954 | 21.88% | $3,634 | 8:35:23 AM | |
| 48 | LA / USDT | $0.234517 | ?% | $223 | 8:36:56 AM | |
| 49 | LA / KRW | $0.227737 | 0.29% | $3,100,857 | 8:38:33 AM | |
| 50 | LA / KRW | $0.229044 | 0.29% | $649,650 | 8:38:21 AM | |
| 51 | LA / USD | $0.2422 | 0.81% | $58 | 4:23:24 AM | |
| 52 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0X0FC2A55D5BD13033F1EE0CDD11F60F7EFE66F467 | $0.12968 | 0.72% | $62 | 11:07:57 AM | |
| 53 | LA / BRL | $0.267531 | 1.37% | $? | Sat Mar 14 2026 |
