Kaia
KAIA
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized vers...
Rank 102$0.1595871.42%
Market Cap$934,702,506
24h Volume$48,998,037
24h Low / High$0.148411 / $0.161183
Circulating Supply5,856,641,747 KAIA
24h Change1.42%
7d Change30.72%
All Time High$0.406698-60.92%Tue Dec 03 2024
All Time Low$0.09073775.15%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAIA / USDT | $0.161108 | 0.06% | $12,070,166 | 4:10:06 AM | |
| 2 | KAIA / USDT | $0.159504 | 0.04% | $6,749,101 | 4:27:31 AM | |
| 3 | KAIA / USDT | $0.159049 | 0.02% | $2,527,789 | 4:28:22 AM | |
| 4 | KAIA / USDT | $0.158406 | 0.06% | $5,745,866 | 4:21:46 AM | |
| 5 | KAIA / USDT | $0.158773 | 0.07% | $3,822,871 | 4:24:13 AM | |
| 6 | KAIA / USDT | $0.159003 | 0.06% | $2,055,929 | 4:24:52 AM | |
| 7 | KAIA / USDT | $0.158406 | 0.06% | $1,642,633 | 4:21:39 AM | |
| 8 | KAIA / USDT | $0.159399 | 0.06% | $1,780,112 | 4:28:30 AM | |
| 9 | KAIA / USDT | $0.159499 | 0.06% | $1,739,688 | 4:28:21 AM | |
| 10 | KAIA / USDT | $0.159399 | 0.13% | $1,197,783 | 4:28:14 AM | |
| 11 | KAIA / KRW | $0.160958 | 0.18% | $1,468,053 | 4:26:59 AM | |
| 12 | KAIA / USDT | $0.159004 | 0.19% | $1,446,775 | 4:27:49 AM | |
| 13 | KAIA / USDT | $0.159304 | 0.19% | $555,022 | 4:27:37 AM | |
| 14 | KAIA / USDT | $0.159299 | 0.19% | $512,304 | 4:28:43 AM | |
| 15 | KAIA / USDT | $0.159204 | 0.31% | $863,890 | 4:26:53 AM | |
| 16 | KAIA / USDC | $0.160768 | 0.12% | $295,271 | 4:10:06 AM | |
| 17 | KAIA / USDT | $0.158506 | 0.38% | $785,052 | 4:21:45 AM | |
| 18 | KAIA / USDT | $0.159304 | 0.56% | $654,360 | 4:25:43 AM | |
| 19 | KAIA / USDT | $0.159299 | 0.37% | $411,972 | 4:26:40 AM | |
| 20 | KAIA / USD | $0.15912 | 0.09% | $96,058 | 4:26:40 AM | |
| 21 | KAIA / USDT | $0.158799 | 0.06% | $55,717 | 4:28:12 AM | |
| 22 | KAIA / USDT | $0.159171 | 0.25% | $154,976 | 4:26:41 AM | |
| 23 | KAIA / USDT | $0.158503 | 0.83% | $643,607 | 4:05:46 AM | |
| 24 | KAIA / EUR | $0.15902 | 0.17% | $82,147 | 4:27:11 AM | |
| 25 | KAIA / USDT | $0.158903 | 0.63% | $360,995 | 4:24:06 AM | |
| 26 | KAIA / USDT | $0.158303 | 0.69% | $279,056 | 4:24:39 AM | |
| 27 | KAIA / USDT | $0.159204 | 0.56% | $212,978 | 4:27:14 AM | |
| 28 | KAIA / USDC | $0.158928 | 0.39% | $57,259 | 4:24:13 AM | |
| 29 | KAIA / THB | $0.158474 | 0.39% | $36,488 | 4:22:56 AM | |
| 30 | KAIA / USDC | $0.159252 | 0.63% | $38,009 | 4:25:44 AM | |
| 31 | KAIA / USDC | $0.158968 | 0.56% | $30,977 | 4:24:07 AM | |
| 32 | KAIA / USDT | $0.158421 | 0.60% | $15,283 | 4:21:41 AM | |
| 33 | KAIA / USDT | $0.159299 | 0.06% | $222,194 | 4:28:38 AM | |
| 34 | KAIA / USDT | $0.159104 | 0.06% | $6,463 | 4:25:50 AM | |
| 35 | KAIA / USDT | $0.158406 | 0.06% | $7,702 | 4:21:11 AM | |
| 36 | KAIA / USDT | $0.158995 | 0.06% | $27 | 4:23:49 AM | |
| 37 | KAIA / USDT | $0.158606 | 0.19% | $82,519 | 4:22:51 AM | |
| 38 | KAIA / USDC | $0.159252 | 0.13% | $27,858 | 4:22:27 AM | |
| 39 | KAIA / USDT | $0.160608 | 0.13% | $6,201 | 4:07:53 AM | |
| 40 | KAIA / VNST | $0.159143 | 0.62% | $6,564 | 4:25:50 AM | |
| 41 | KAIA / USDC | $0.159268 | 0.19% | $16 | 4:24:28 AM | |
| 42 | KAIA / USD | $0.1574 | 1.99% | $113,326 | 4:23:04 AM | |
| 43 | KAIA / SGD | $0.157075 | 2.04% | $112,997 | 4:23:04 AM | |
| 44 | KAIA / USD | $0.1591 | 0.44% | $6,844 | 4:24:41 AM | |
| 45 | KAIA / USD | $0.1594 | 0.63% | $26 | 4:23:49 AM | |
| 46 | KAIA / BTC | $0.159532 | 1.32% | $9,846 | 4:07:53 AM | |
| 47 | KAIA / USDT | $0.159864 | 0.56% | $1,105 | 4:07:04 AM | |
| 48 | KAIA / BTC | $0.158864 | 1.26% | $2,672 | 4:21:41 AM | |
| 49 | KAIA / USD | $0.15716 | 0.56% | $640 | 4:21:03 AM | |
| 50 | KAIA / USDT | $0.159504 | ?% | $2,849 | 4:27:23 AM | |
| 51 | KAIA / KRW | $0.161379 | 0.50% | $44,136 | 4:28:05 AM | |
| 52 | KAIA / JPY | $0.156161 | 1.13% | $17,989 | 4:01:46 AM | |
| 53 | KAIA / KRW | $0.161526 | 0.45% | $12,108,873 | 4:27:57 AM | |
| 54 | KAIA / USD | $0.1475 | 0.63% | $10,472 | 12:59:47 AM | |
| 55 | KAIA / IDR | $0.23079 | 2.05% | $10,312 | 4:28:37 AM | |
| 56 | KAIA / THB | $0.156032 | 1.09% | $1,606 | 3:09:11 AM | |
| 57 | KAIA / INR | $0.167842 | ?% | $81 | 4:28:02 AM | |
| 58 | KAIA / BTC | $0.163387 | ?% | $? | Thu Jun 12 2025 |
