Kaia
KAIA
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized vers...
Rank 186$0.059529-3.97%
Market Cap$348,700,033
24h Volume$34,536,215
24h Low / High$0.053969 / $0.063773
Circulating Supply5,856,641,747 KAIA
24h Change-3.97%
7d Change-21.73%
All Time High$0.406698-85.41%Tue Dec 03 2024
All Time Low$0.0539699.98%Fri Dec 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAIA / USDT | $0.059426 | 0.05% | $2,315,156 | 11:22:50 AM | |
| 2 | KAIA / KRW | $0.059815 | 0.23% | $6,578,718 | 11:22:31 AM | |
| 3 | KAIA / USDT | $0.059266 | 0.17% | $4,390,643 | 11:23:35 AM | |
| 4 | KAIA / USDT | $0.059466 | 0.07% | $1,483,885 | 11:21:29 AM | |
| 5 | KAIA / USDT | $0.059366 | 0.12% | $1,625,894 | 11:23:42 AM | |
| 6 | KAIA / USDT | $0.059356 | 0.12% | $991,805 | 11:23:31 AM | |
| 7 | KAIA / USDT | $0.059368 | 0.17% | $1,271,180 | 11:15:48 AM | |
| 8 | KAIA / USDT | $0.059467 | 0.17% | $1,153,612 | 11:22:19 AM | |
| 9 | KAIA / USDT | $0.059417 | 0.17% | $1,022,841 | 11:18:51 AM | |
| 10 | KAIA / USDT | $0.059506 | 0.07% | $387,517 | 11:19:23 AM | |
| 11 | KAIA / KRW | $0.059891 | 0.11% | $624,552 | 11:23:09 AM | |
| 12 | KAIA / USDT | $0.059407 | 0.24% | $1,248,109 | 11:21:59 AM | |
| 13 | KAIA / USDT | $0.059467 | 0.17% | $806,638 | 11:21:24 AM | |
| 14 | KAIA / USDT | $0.059564 | 0.34% | $1,751,344 | 11:22:51 AM | |
| 15 | KAIA / USDT | $0.05947 | 0.17% | $690,819 | 11:23:13 AM | |
| 16 | KAIA / USDC | $0.059388 | 0.17% | $665,436 | 11:22:35 AM | |
| 17 | KAIA / USDT | $0.059467 | 0.17% | $419,125 | 11:20:28 AM | |
| 18 | KAIA / USDT | $0.059467 | 0.34% | $747,954 | 11:21:54 AM | |
| 19 | KAIA / USDT | $0.059266 | 0.50% | $498,482 | 11:22:47 AM | |
| 20 | KAIA / USDT | $0.059368 | 0.50% | $349,192 | 11:15:09 AM | |
| 21 | KAIA / USDT | $0.059468 | 0.84% | $232,115 | 11:14:02 AM | |
| 22 | KAIA / USDT | $0.059367 | 1.00% | $262,472 | 11:19:21 AM | |
| 23 | KAIA / USDC | $0.059584 | 0.84% | $137,345 | 11:20:40 AM | |
| 24 | KAIA / TWD | $0.059499 | 0.10% | $15,445 | 11:21:46 AM | |
| 25 | KAIA / USDT | $0.059368 | 0.84% | $124,521 | 11:16:03 AM | |
| 26 | KAIA / USDT | $0.059396 | 0.56% | $36,962 | 11:19:09 AM | |
| 27 | KAIA / USDC | $0.059484 | 0.84% | $36,841 | 11:16:04 AM | |
| 28 | KAIA / BTC | $0.059378 | 0.95% | $5,238 | 11:19:09 AM | |
| 29 | KAIA / EUR | $0.059471 | 0.22% | $97,769 | 10:17:20 AM | |
| 30 | KAIA / USDT | $0.059567 | 0.50% | $214,614 | 11:22:07 AM | |
| 31 | KAIA / USDT | $0.059466 | 0.17% | $3,318 | 11:19:56 AM | |
| 32 | KAIA / USDT | $0.059367 | 0.16% | $1,316 | 11:21:00 AM | |
| 33 | KAIA / USDC | $0.059384 | 0.17% | $69,835 | 11:18:55 AM | |
| 34 | KAIA / USDT | $0.059361 | 0.17% | $17,646 | 11:14:21 AM | |
| 35 | KAIA / USDT | $0.059367 | 0.17% | $5,087 | 11:22:04 AM | |
| 36 | KAIA / USDT | $0.0595 | 0.50% | $35 | 11:19:48 AM | |
| 37 | KAIA / USDC | $0.059304 | 0.55% | $54,916 | 11:21:59 AM | |
| 38 | KAIA / USDC | $0.059584 | 0.17% | $18 | 11:19:48 AM | |
| 39 | KAIA / USDT | $0.059364 | 0.50% | $20,146 | 11:19:34 AM | |
| 40 | KAIA / USD | $0.0592 | 0.50% | $10,243 | 11:14:58 AM | |
| 41 | KAIA / THB | $0.059114 | 1.06% | $6,218 | 10:19:23 AM | |
| 42 | KAIA / JPY | $0.059417 | 4.40% | $21,422 | 11:15:54 AM | |
| 43 | KAIA / USDT | $0.059368 | 0.50% | $1,131 | 11:14:11 AM | |
| 44 | KAIA / USD | $0.0597 | 0.67% | $20 | 11:19:48 AM | |
| 45 | KAIA / USDT | $0.05937 | 99.82% | $12,732 | 11:18:03 AM | |
| 46 | KAIA / THB | $0.059482 | 1.23% | $101 | 8:28:40 AM | |
| 47 | KAIA / USD | $0.06 | 18.21% | $0 | 9:38:06 AM | |
| 48 | KAIA / USDT | $0.059857 | 0.50% | $421,119 | 11:20:38 AM | |
| 49 | KAIA / USDT | $0.059667 | 8.32% | $3,707,824 | 11:22:16 AM | |
| 50 | KAIA / BTC | $0.059529 | ?% | $166 | 10:44:18 AM | |
| 51 | KAIA / KRW | $0.061781 | 0.69% | $15,056 | 11:09:54 AM | |
| 52 | KAIA / IDR | $0.058215 | 3.83% | $29,921 | 11:23:44 AM | |
| 53 | KAIA / BTC | $0.06051 | 1.47% | $11,266 | 8:18:44 AM | |
| 54 | KAIA / USD | $0.05879 | 0.27% | $441 | 8:55:21 AM | |
| 55 | KAIA / USDT | $0.07195 | 0.37% | $913 | 10:34:44 AM | |
| 56 | KAIA / USD | $0.0585 | 0.84% | $1,283 | 11:11:47 AM | |
| 57 | KAIA / USDC | $0.075193 | 0.17% | $? | Sun Dec 14 2025 | |
| 58 | KAIA / USDT | $0.057967 | 0.97% | $43 | 2:03:19 AM | |
| 59 | KAIA / INR | $0.072773 | ?% | $? | Wed Dec 17 2025 |
