Kaia
KAIA
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized vers...
Rank 124$0.054551.00%
Market Cap$319,485,421
24h Volume$18,775,195
24h Low / High$0.053599 / $0.058068
Circulating Supply5,856,641,747 KAIA
24h Change1.00%
7d Change-3.22%
All Time High$0.406698-86.58%Tue Dec 03 2024
All Time Low$0.04684916.49%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAIA / USDT | $0.054401 | 0.07% | $1,035,352 | 10:43:38 AM | |
| 2 | KAIA / USDT | $0.054361 | 0.18% | $2,383,483 | 10:43:29 AM | |
| 3 | KAIA / USDT | $0.054381 | 0.11% | $704,401 | 10:44:19 AM | |
| 4 | KAIA / KRW | $0.054939 | 0.07% | $4,209,829 | 10:44:16 AM | |
| 5 | KAIA / USDT | $0.054301 | 0.06% | $248,868 | 10:43:07 AM | |
| 6 | KAIA / USDT | $0.05436 | 0.20% | $764,665 | 10:38:06 AM | |
| 7 | KAIA / USDT | $0.054411 | 0.20% | $325,432 | 10:43:57 AM | |
| 8 | KAIA / USDT | $0.054561 | 0.18% | $468,335 | 10:34:00 AM | |
| 9 | KAIA / USDT | $0.054311 | 0.24% | $236,443 | 10:41:54 AM | |
| 10 | KAIA / USDC | $0.054384 | 0.18% | $99,172 | 10:43:36 AM | |
| 11 | KAIA / USDT | $0.054361 | 0.18% | $218,628 | 10:43:21 AM | |
| 12 | KAIA / USDT | $0.05456 | 0.18% | $2,041,987 | 10:37:00 AM | |
| 13 | KAIA / USDT | $0.054361 | 0.37% | $805,460 | 10:43:34 AM | |
| 14 | KAIA / USDT | $0.054341 | 0.28% | $496,148 | 10:41:17 AM | |
| 15 | KAIA / USDT | $0.05436 | 0.18% | $746,545 | 10:38:29 AM | |
| 16 | KAIA / USDT | $0.054361 | 0.18% | $229,038 | 10:44:18 AM | |
| 17 | KAIA / USDT | $0.054361 | 0.55% | $223,239 | 10:43:48 AM | |
| 18 | KAIA / USDT | $0.054357 | 0.18% | $389,650 | 10:42:53 AM | |
| 19 | KAIA / USDT | $0.054361 | 0.37% | $190,733 | 10:44:13 AM | |
| 20 | KAIA / USDT | $0.05466 | 0.37% | $123,727 | 10:43:19 AM | |
| 21 | KAIA / USDC | $0.054509 | 0.31% | $55,562 | 10:38:06 AM | |
| 22 | KAIA / USDT | $0.05449 | 0.02% | $15,401 | 10:36:56 AM | |
| 23 | KAIA / USDT | $0.054461 | 0.55% | $647,878 | 10:41:10 AM | |
| 24 | KAIA / USDT | $0.054361 | 0.55% | $203,450 | 10:44:06 AM | |
| 25 | KAIA / EUR | $0.054812 | 0.36% | $141,883 | 10:38:34 AM | |
| 26 | KAIA / USDT | $0.05426 | 0.18% | $14,946 | 10:40:12 AM | |
| 27 | KAIA / USDT | $0.05466 | 0.91% | $417,955 | 10:44:07 AM | |
| 28 | KAIA / USDT | $0.054561 | 0.18% | $5,006 | 10:33:14 AM | |
| 29 | KAIA / USDT | $0.054261 | 0.55% | $131,190 | 10:42:31 AM | |
| 30 | KAIA / USDT | $0.054361 | 0.91% | $235,686 | 10:34:38 AM | |
| 31 | KAIA / USDT | $0.054261 | 0.18% | $2,306 | 10:42:48 AM | |
| 32 | KAIA / USD | $0.0543 | 0.73% | $10,644 | 10:41:40 AM | |
| 33 | KAIA / USDT | $0.054612 | 0.97% | $36,967 | 10:33:23 AM | |
| 34 | KAIA / USDT | $0.054369 | 0.55% | $15,136 | 10:42:39 AM | |
| 35 | KAIA / USDC | $0.054464 | 0.66% | $10,738 | 10:44:04 AM | |
| 36 | KAIA / KRW | $0.054817 | 0.37% | $407,130 | 10:41:46 AM | |
| 37 | KAIA / KRW | $0.054798 | 0.56% | $19,316 | 10:41:41 AM | |
| 38 | KAIA / USDC | $0.054379 | 0.18% | $11,275 | 10:42:57 AM | |
| 39 | KAIA / IDR | $0.054682 | 0.53% | $30,979 | 10:34:14 AM | |
| 40 | KAIA / USDT | $0.054461 | 1.00% | $177,818 | 10:34:57 AM | |
| 41 | KAIA / USDT | $0.054561 | 0.18% | $918 | 10:33:47 AM | |
| 42 | KAIA / USDT | $0.05436 | 1.10% | $86,213 | 10:40:34 AM | |
| 43 | KAIA / USDC | $0.054879 | 1.46% | $87,313 | 10:41:37 AM | |
| 44 | KAIA / USDT | $0.054641 | 0.33% | $1,132 | 9:51:29 AM | |
| 45 | KAIA / USD | $0.05461 | 0.42% | $2,158 | 10:42:53 AM | |
| 46 | KAIA / USDC | $0.054479 | 1.28% | $24,157 | 10:40:35 AM | |
| 47 | KAIA / USDC | $0.054505 | 0.55% | $33 | 10:40:58 AM | |
| 48 | KAIA / TWD | $0.055053 | 1.35% | $13,697 | 10:24:35 AM | |
| 49 | KAIA / USDT | $0.054405 | 0.73% | $32 | 10:40:58 AM | |
| 50 | KAIA / BTC | $0.054523 | 1.16% | $4,856 | 10:33:23 AM | |
| 51 | KAIA / USD | $0.0546 | 0.92% | $19 | 10:39:18 AM | |
| 52 | KAIA / IDR | $0.054937 | 3.83% | $2,745 | 10:44:21 AM | |
| 53 | KAIA / JPY | $0.054758 | 6.68% | $11,849 | 10:24:51 AM | |
| 54 | KAIA / BTC | $0.054405 | 2.44% | $3,321 | 10:42:45 AM | |
| 55 | KAIA / USDT | $0.054462 | 99.91% | $13,010 | 10:35:29 AM | |
| 56 | KAIA / THB | $0.05458 | 1.31% | $467 | 10:34:38 AM | |
| 57 | KAIA / BTC | $0.054219 | ?% | $40 | 10:03:40 AM | |
| 58 | KAIA / USDT | $0.054461 | ?% | $422 | 10:34:52 AM | |
| 59 | KAIA / USDT | $0.055251 | 1.28% | $1,237,430 | 10:41:35 AM | |
| 60 | KAIA / USDC | $0.056589 | 0.19% | $7 | 4:52:25 AM | |
| 61 | KAIA / KRW | $0.056907 | 3.46% | $9,307 | 5:50:04 AM | |
| 62 | KAIA / USDT | $0.056829 | 0.44% | $51 | 10:38:05 AM | |
| 63 | KAIA / INR | $0.062068 | ?% | $10 | 10:44:03 AM | |
| 64 | KAIA / USDT | $0.051962 | 99.99% | $? | Thu Feb 05 2026 | |
| 65 | KAIA / USD | $0.05379 | 0.46% | $? | Fri Feb 06 2026 | |
| 66 | KAIA / USDC | $0.040032 | 58.08% | $? | Sun Feb 01 2026 | |
| 67 | KAIA / USD | $0.056475 | 94.62% | $? | Thu Feb 05 2026 |
