Kaia
KAIA
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized vers...
Rank 129$0.1496891.03%
Market Cap$878,035,892
24h Volume$10,369,087
24h Low / High$0.146842 / $0.152124
Circulating Supply5,856,641,747 KAIA
24h Change1.03%
7d Change-0.43%
All Time High$0.406698-63.13%Tue Dec 03 2024
All Time Low$0.09073765.24%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KAIA / USDT | $0.149602 | 0.07% | $2,131,986 | 5:28:32 AM | |
| 2 | KAIA / USDT | $0.149622 | 0.05% | $683,553 | 5:30:46 AM | |
| 3 | KAIA / USDT | $0.149702 | 0.07% | $1,186,799 | 5:30:09 AM | |
| 4 | KAIA / USDT | $0.149615 | 0.06% | $681,581 | 5:30:35 AM | |
| 5 | KAIA / USDT | $0.149672 | 0.07% | $609,184 | 5:29:44 AM | |
| 6 | KAIA / KRW | $0.15019 | 0.05% | $415,845 | 5:29:45 AM | |
| 7 | KAIA / USDT | $0.149585 | 0.07% | $542,918 | 5:29:29 AM | |
| 8 | KAIA / USDT | $0.149701 | 0.20% | $535,236 | 5:27:31 AM | |
| 9 | KAIA / USDT | $0.150277 | 0.33% | $561,552 | 5:28:09 AM | |
| 10 | KAIA / USDT | $0.149777 | 0.20% | $145,717 | 5:27:59 AM | |
| 11 | KAIA / USDT | $0.149301 | 0.60% | $268,206 | 5:27:09 AM | |
| 12 | KAIA / USDT | $0.149601 | 0.33% | $149,633 | 5:27:27 AM | |
| 13 | KAIA / USDT | $0.149602 | 0.33% | $135,878 | 5:25:34 AM | |
| 14 | KAIA / USDT | $0.149602 | 0.86% | $264,163 | 5:30:36 AM | |
| 15 | KAIA / USDT | $0.149702 | 0.67% | $117,715 | 5:26:03 AM | |
| 16 | KAIA / USDC | $0.149735 | 0.34% | $53,337 | 5:29:44 AM | |
| 17 | KAIA / USDT | $0.149602 | 0.67% | $74,102 | 5:25:45 AM | |
| 18 | KAIA / USDC | $0.149655 | 0.27% | $24,635 | 5:31:12 AM | |
| 19 | KAIA / USDT | $0.149601 | 0.07% | $4,980 | 5:28:38 AM | |
| 20 | KAIA / KRW | $0.149542 | 0.53% | $33,536 | 5:27:19 AM | |
| 21 | KAIA / USDT | $0.149501 | 0.33% | $14,510 | 5:27:25 AM | |
| 22 | KAIA / USDC | $0.14987 | 0.67% | $21,412 | 5:27:39 AM | |
| 23 | KAIA / USDT | $0.14984 | 0.32% | $7,403 | 5:23:35 AM | |
| 24 | KAIA / USDT | $0.149701 | 0.07% | $488,317 | 5:28:21 AM | |
| 25 | KAIA / USDT | $0.149602 | 0.07% | $279,449 | 5:26:38 AM | |
| 26 | KAIA / USDT | $0.149602 | 0.07% | $252,427 | 5:31:09 AM | |
| 27 | KAIA / USDT | $0.149602 | 0.07% | $193,714 | 5:26:46 AM | |
| 28 | KAIA / USDT | $0.14963 | 0.07% | $238,686 | 5:30:56 AM | |
| 29 | KAIA / USDT | $0.149585 | 0.07% | $1,066 | 5:28:36 AM | |
| 30 | KAIA / USDT | $0.149702 | 0.07% | $4,147 | 5:30:13 AM | |
| 31 | KAIA / USDT | $0.149485 | 0.20% | $136,753 | 5:30:46 AM | |
| 32 | KAIA / USDT | $0.149702 | 0.07% | $43,694 | 5:04:15 AM | |
| 33 | KAIA / USDT | $0.149902 | 0.20% | $85,364 | 5:24:42 AM | |
| 34 | KAIA / USDT | $0.14977 | 0.13% | $89,007 | 5:24:44 AM | |
| 35 | KAIA / USDT | $0.149715 | 0.07% | $24 | 5:23:57 AM | |
| 36 | KAIA / USDC | $0.149555 | 0.07% | $20,644 | 5:25:27 AM | |
| 37 | KAIA / USDC | $0.149755 | 0.13% | $21 | 5:23:57 AM | |
| 38 | KAIA / USDC | $0.14987 | 0.07% | $2,261 | 5:25:31 AM | |
| 39 | KAIA / USD | $0.14985 | 0.09% | $5,787 | 5:23:20 AM | |
| 40 | KAIA / USD | $0.1497 | 0.27% | $9,997 | 5:31:17 AM | |
| 41 | KAIA / USD | $0.1501 | 0.60% | $14 | 5:23:57 AM | |
| 42 | KAIA / USD | $0.14996 | 0.53% | $22 | 5:01:09 AM | |
| 43 | KAIA / BTC | $0.14903 | 1.26% | $2,614 | 5:23:35 AM | |
| 44 | KAIA / USDT | $0.149602 | ?% | $899 | 5:26:42 AM | |
| 45 | KAIA / KRW | $0.150472 | 0.48% | $4,221,711 | 5:29:46 AM | |
| 46 | KAIA / VNST | $0.148751 | 0.64% | $1,081 | 5:28:36 AM | |
| 47 | KAIA / USDT | $0.152542 | 0.02% | $753 | 3:07:23 AM | |
| 48 | KAIA / EUR | $0.151609 | 0.45% | $5,176 | 4:46:27 AM | |
| 49 | KAIA / THB | $0.151077 | 0.41% | $3,570 | 4:58:43 AM | |
| 50 | KAIA / USD | $0.148 | 1.99% | $33,191 | 5:26:56 AM | |
| 51 | KAIA / USD | $0.1478 | 0.47% | $44 | 5:04:08 AM | |
| 52 | KAIA / JPY | $0.14838 | 0.74% | $445 | 5:25:22 AM | |
| 53 | KAIA / BTC | $0.150908 | 2.16% | $1,079 | 3:03:32 AM | |
| 54 | KAIA / USDT | $0.151532 | 0.60% | $3 | 3:01:04 AM | |
| 55 | KAIA / THB | $0.152466 | 1.00% | $317 | 4:18:58 AM | |
| 56 | KAIA / IDR | $0.22253 | 1.77% | $308 | 5:27:58 AM | |
| 57 | KAIA / BTC | $0.151811 | ?% | $348 | 4:31:46 AM | |
| 58 | KAIA / USDT | $0.150853 | 0.20% | $? | Mon Aug 25 2025 | |
| 59 | KAIA / INR | $0.166551 | ?% | $? | Thu Aug 28 2025 |
