Haedal Protocol

HAEDAL

Rank 1230

$0.085299-47.28%

Market Cap$16,570,834

24h Volume$104,564,136

24h Low / High$0.081605 / $0.161796

Circulating Supply195,000,000 HAEDAL

24h Change-47.28%

7d Change?%

All Time High$0.161796-47.33%Tue Apr 29 2025

All Time Low$0.0816054.44%Tue Apr 29 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	HAEDAL / USDT	$0.085205	0.05%	$17,628,169	8:15:06 AM
2	Bybit	HAEDAL / USDT	$0.085481	0.08%	$27,852,055	8:16:34 AM
3	Ourbit	HAEDAL / USDT	$0.084436	0.01%	$2,484,486	7:58:27 AM
4	Bitget	HAEDAL / USDT	$0.085711	0.16%	$21,630,717	8:16:25 AM
5	KuCoin	HAEDAL / USDT	$0.085266	0.14%	$10,247,291	8:15:54 AM
6	LBank	HAEDAL / USDT	$0.084581	0.11%	$2,753,589	8:03:11 AM
7	Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL	$0.085473	0.60%	$2,680,019	8:15:50 AM
8	BitMart	HAEDAL / USDT	$0.085011	0.70%	$1,012,802	8:16:20 AM
9	Phemex	HAEDAL / USDT	$0.085174	0.38%	$461,437	8:11:52 AM
10	Hotcoin	HAEDAL / USDT	$0.085113	0.33%	$297,286	8:11:02 AM
11	WEEX	HAEDAL / USDT	$0.084572	0.04%	$30,101	7:47:51 AM
12	Turbos Finance	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.08502	0.62%	$237,875	8:11:03 AM
13	CoinEx	HAEDAL / USDT	$0.085232	0.55%	$60,588	8:10:58 AM
14	HashKey Global	HAEDAL / USDT	$0.084625	0.26%	$59,910	8:13:51 AM
15	Bluefin	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0X2::SUI::SUI	$0.085649	1.09%	$173,467	8:07:17 AM
16	BingX	HAEDAL / USDT	$0.085411	1.41%	$30,599	8:14:25 AM
17	Tapbit	HAEDAL / USDT	$0.084727	1.10%	$6,925	8:14:51 AM
18	Hibt	HAEDAL / USDT	$0.085774	1.67%	$1,775	8:14:02 AM
19	AscendEX (BitMax)	HAEDAL / USDT	$0.086106	3.03%	$118	7:06:46 AM
20	MEXC	HAEDAL / USDT	$0.084719	0.19%	$13,144,267	8:12:20 AM
21	Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC	$0.085451	0.60%	$3,780,065	8:15:50 AM
22	Turbos Finance	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0X2::SUI::SUI	$0.119783	2.09%	$97	2:51:57 PM
23	Turbos Finance	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0X2::SUI::SUI	$0.123071	561.51%	$66	1:50:04 PM