$0.0280210.81%
Market Cap$5,450,589
24h Volume$4,616,607
24h Low / High$0.027594 / $0.028797
Circulating Supply195,000,000 HAEDAL
24h Change0.81%
7d Change15.34%
All Time High$0.300336-90.65%Thu Jul 17 2025
All Time Low$0.02293422.39%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HAEDAL / USDT | $0.027955 | 0.04% | $243,264 | 12:20:03 AM | |
| 2 | HAEDAL / USDT | $0.027955 | 0.04% | $343,960 | 12:20:22 AM | |
| 3 | HAEDAL / USDT | $0.028005 | 0.36% | $421,725 | 12:18:37 AM | |
| 4 | HAEDAL / USDT | $0.027955 | 0.32% | $670,993 | 12:21:54 AM | |
| 5 | HAEDAL / USDT | $0.027955 | 0.18% | $145,638 | 12:06:45 AM | |
| 6 | HAEDAL / USDT | $0.027995 | 0.21% | $167,004 | 12:16:30 AM | |
| 7 | HAEDAL / TRY | $0.028035 | 0.24% | $177,568 | 12:18:37 AM | |
| 8 | HAEDAL / USDT | $0.027934 | 0.25% | $51,290 | 12:19:29 AM | |
| 9 | HAEDAL / USDT | $0.027946 | 0.36% | $89,426 | 12:12:52 AM | |
| 10 | HAEDAL / USDT | $0.027925 | 0.14% | $46,685 | 12:19:21 AM | |
| 11 | 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.027934 | 0.60% | $54,834 | 12:21:46 AM | |
| 12 | HAEDAL / USDT | $0.027906 | 0.36% | $200,721 | 12:17:14 AM | |
| 13 | 0X3D9BE0AC1001CD81C32464276D863D2FFDCA4967 / 0X55D398326F99059FF775485246999027B3197955 | $0.028016 | 0.60% | $19,928 | 12:08:50 AM | |
| 14 | HAEDAL / USDT | $0.028005 | 0.36% | $56,946 | 12:15:22 AM | |
| 15 | HAEDAL / USDT | $0.027906 | 0.42% | $63,436 | 12:13:27 AM | |
| 16 | HAEDAL / USDT | $0.028013 | 0.48% | $26,635 | 12:21:28 AM | |
| 17 | HAEDAL / USDT | $0.027905 | 0.36% | $127,493 | 12:16:06 AM | |
| 18 | HAEDAL / USDT | $0.027945 | 0.64% | $105,556 | 12:20:31 AM | |
| 19 | HAEDAL / EUR | $0.027994 | 0.43% | $13,182 | 12:14:37 AM | |
| 20 | 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL | $0.027932 | 0.61% | $10,065 | 12:21:46 AM | |
| 21 | HAEDAL / USDT | $0.027955 | 0.36% | $106,066 | 12:17:54 AM | |
| 22 | HAEDAL / USDT | $0.027875 | 0.50% | $32,727 | 12:17:08 AM | |
| 23 | HAEDAL / TRY | $0.027894 | 0.73% | $36,170 | 12:19:14 AM | |
| 24 | 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.02795 | 0.61% | $3,004 | 12:19:58 AM | |
| 25 | HAEDAL / USDT | $0.027946 | 0.75% | $12,731 | 12:21:55 AM | |
| 26 | HAEDAL / USDT | $0.0282 | 2.46% | $1,105,113 | 12:18:30 AM | |
| 27 | 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0X2::SUI::SUI | $0.027994 | 0.67% | $3,220 | 12:07:02 AM | |
| 28 | HAEDAL / USDT | $0.027901 | 0.43% | $2,132 | 12:14:29 AM | |
| 29 | HAEDAL / USDT | $0.028086 | 1.03% | $71,599 | 12:13:52 AM | |
| 30 | HAEDAL / USDT | $0.027906 | 0.36% | $330 | 12:14:22 AM | |
| 31 | HAEDAL / USDT | $0.027786 | 1.35% | $53,722 | 12:21:11 AM | |
| 32 | HAEDAL / USDT | $0.028105 | 1.07% | $86,511 | 12:19:14 AM | |
| 33 | HAEDAL / USDT | $0.027906 | 0.71% | $2,261 | 12:12:11 AM | |
| 34 | HAEDAL / USDT | $0.028005 | 1.06% | $43,107 | 12:15:14 AM | |
| 35 | HAEDAL / USDT | $0.027906 | 1.06% | $15,994 | 12:14:00 AM | |
| 36 | 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0X2::SUI::SUI | $0.027976 | 0.68% | $398 | 12:18:10 AM | |
| 37 | HAEDAL / USDT | $0.027975 | 1.07% | $4,739 | 12:21:05 AM | |
| 38 | HAEDAL / USDT | $0.027955 | 1.15% | $2,552 | 12:21:48 AM | |
| 39 | HAEDAL / USDC | $0.028024 | 1.59% | $34 | 12:08:30 AM | |
| 40 | HAEDAL / USD | $0.028041 | 1.98% | $29 | 12:08:30 AM | |
| 41 | HAEDAL / USDT | $0.027996 | 1.59% | $20 | 12:17:10 AM | |
| 42 | HAEDAL / INR | $0.028247 | 4.13% | $170 | 5:23:29 PM | |
| 43 | HAEDAL / USDT | $0.027945 | ?% | $0 | 12:17:16 AM | |
| 44 | HAEDAL / KRW | $0.027286 | 0.49% | $191,623 | 12:18:22 AM | |
| 45 | HAEDAL / USDC | $0.0283 | 0.36% | $19,737 | 12:05:40 AM | |
| 46 | HAEDAL / BTC | $0.028391 | 2.56% | $4,633 | 12:07:02 AM | |
| 47 | HAEDAL / THB | $0.029085 | 1.10% | $531 | 8:44:44 PM | |
| 48 | HAEDAL / KRW | $0.029419 | 6.90% | $693 | 6:17:26 PM | |
| 49 | HAEDAL / USDT | $0.027903 | 3.23% | $? | Sat Mar 14 2026 |
