COTI
COTI
COTI is the first enterprise-grade digital fintech platform, which eliminates all intermediaries and empowers any organization to build their own private payment solution and digitize any currency using our proprietary Trustchain protocol. COTI pr...
Rank 415$0.0543183.64%
Market Cap$117,872,295
24h Volume$8,592,680
24h Low / High$0.051218 / $0.054724
Circulating Supply2,171,413,458 COTI
24h Change3.64%
7d Change-8.50%
All Time High$0.668634-91.88%Wed Sep 29 2021
All Time Low$0.005563876.06%Thu Nov 07 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COTI / USDT | $0.054332 | 0.04% | $924,119 | 7:03:33 PM | |
| 2 | COTI / USDT | $0.054239 | 0.06% | $916,857 | 6:49:13 PM | |
| 3 | COTI / USDT | $0.054413 | 0.18% | $1,520,019 | 7:05:24 PM | |
| 4 | COTI / USDT | $0.054293 | 0.04% | $225,884 | 7:05:28 PM | |
| 5 | COTI / USDT | $0.054302 | 0.04% | $217,700 | 6:59:44 PM | |
| 6 | COTI / USDT | $0.054332 | 0.04% | $161,276 | 7:01:01 PM | |
| 7 | COTI / USDT | $0.054352 | 0.17% | $725,291 | 7:00:58 PM | |
| 8 | COTI / TRY | $0.054285 | 0.05% | $145,607 | 7:06:03 PM | |
| 9 | COTI / USDT | $0.054302 | 0.07% | $203,831 | 7:00:44 PM | |
| 10 | COTI / USDT | $0.054102 | 0.06% | $127,094 | 7:00:55 PM | |
| 11 | COTI / USDT | $0.054342 | 0.09% | $111,333 | 6:59:56 PM | |
| 12 | COTI / USDT | $0.054293 | 0.26% | $254,308 | 7:06:10 PM | |
| 13 | COTI / USDT | $0.054312 | 0.55% | $575,235 | 7:04:18 PM | |
| 14 | COTI / USD | $0.0543 | 0.18% | $166,831 | 7:03:47 PM | |
| 15 | COTI / TRY | $0.054472 | 0.47% | $160,005 | 7:02:48 PM | |
| 16 | COTI / USDT | $0.054352 | 0.28% | $91,956 | 7:01:24 PM | |
| 17 | COTI / KRW | $0.054731 | 0.28% | $62,097 | 6:53:48 PM | |
| 18 | COTI / USDT | $0.054353 | 0.22% | $33,265 | 7:04:30 PM | |
| 19 | COTI / USDT | $0.054312 | 0.92% | $128,253 | 7:01:46 PM | |
| 20 | COTI / IDR | $0.054373 | 0.45% | $30,780 | 7:05:01 PM | |
| 21 | COTI / USDT | $0.054182 | 0.42% | $28,068 | 7:04:04 PM | |
| 22 | COTI / USDT | $0.054292 | 0.66% | $35,779 | 7:03:47 PM | |
| 23 | COTI / USDT | $0.054332 | 0.28% | $5,207 | 7:03:14 PM | |
| 24 | COTI / USDT | $0.054342 | 0.06% | $69,933 | 7:01:48 PM | |
| 25 | COTI / USDT | $0.054302 | 0.04% | $10,049 | 6:59:47 PM | |
| 26 | COTI / USDT | $0.0541 | 0.04% | $305 | 6:52:33 PM | |
| 27 | COTI / USDT | $0.054302 | 0.07% | $68,936 | 7:03:03 PM | |
| 28 | COTI / USDT | $0.054213 | 0.09% | $65,837 | 7:05:13 PM | |
| 29 | COTI / USDT | $0.054283 | 0.06% | $39,152 | 7:05:17 PM | |
| 30 | COTI / USDT | $0.054312 | 0.04% | $782 | 7:00:25 PM | |
| 31 | COTI / EUR | $0.054235 | 0.25% | $40,513 | 7:02:50 PM | |
| 32 | COTI / USDT | $0.054663 | 1.39% | $600,888 | 7:06:12 PM | |
| 33 | COTI / USDT | $0.054303 | 0.02% | $5,754 | 7:05:49 PM | |
| 34 | COTI / USDT | $0.054273 | 0.28% | $62,613 | 7:06:08 PM | |
| 35 | COTI / USD | $0.0544 | 0.18% | $47 | 7:02:09 PM | |
| 36 | COTI / USDT | $0.054117 | 1.07% | $147,633 | 7:06:06 PM | |
| 37 | COTI / USDT | $0.054403 | 0.46% | $7,606 | 7:04:50 PM | |
| 38 | COTI / USDT | $0.054372 | 0.48% | $39,356 | 7:02:46 PM | |
| 39 | COTI / USD | $0.0543 | 0.37% | $13,323 | 7:04:58 PM | |
| 40 | COTI / VNST | $0.05452 | 0.63% | $783 | 7:00:27 PM | |
| 41 | COTI / USD | $0.05422 | 0.34% | $9,221 | 6:22:32 PM | |
| 42 | COTI / USDC | $0.054284 | 0.24% | $5,078 | 7:04:32 PM | |
| 43 | COTI / EUR | $0.054404 | 0.42% | $3,321 | 5:35:32 PM | |
| 44 | COTI / USDT | $0.054533 | 0.55% | $17 | 7:02:12 PM | |
| 45 | COTI / EUR | $0.054427 | 0.43% | $3,452 | 5:20:19 PM | |
| 46 | COTI / USDT | $0.054289 | 0.11% | $1,244 | 6:48:51 PM | |
| 47 | COTI / USDT | $0.054221 | 0.32% | $3,763 | 6:06:35 PM | |
| 48 | COTI / USDC | $0.054584 | 0.92% | $39 | 7:02:15 PM | |
| 49 | COTI / TRY | $0.054367 | 1.85% | $3,154 | 7:05:35 PM | |
| 50 | COTI / IDR | $0.05406 | 5.99% | $6,139 | 6:58:37 PM | |
| 51 | 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.054271 | 0.63% | $412 | 6:23:06 PM | |
| 52 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.054503 | 0.62% | $140 | 6:37:14 PM | |
| 53 | COTI / EUR | $0.054617 | 1.06% | $43 | 7:02:09 PM | |
| 54 | COTI / USDT | $0.054209 | 0.08% | $276,131 | 6:45:41 PM | |
| 55 | COTI / USDT | $0.054302 | 0.17% | $235,123 | 7:00:16 PM | |
| 56 | COTI / USDT | $0.054093 | 1.06% | $283 | 2:55:22 PM | |
| 57 | COTI / BTC | $0.054327 | 1.96% | $25,726 | 6:45:09 PM | |
| 58 | COTI / USDT | $0.054362 | ?% | $406 | 7:01:56 PM | |
| 59 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.05479 | 0.60% | $11,376 | 5:38:24 PM | |
| 60 | COTI / INR | $0.055057 | 0.01% | $7,506 | 7:05:49 PM | |
| 61 | COTI / USDT | $0.053013 | 0.19% | $37,855 | 7:02:31 PM | |
| 62 | 0XAF2CA40D3FC4459436D11B94D21FA4B8A89FB51D / 0XDDB3422497E61E13543BEA06989C0789117555C5 | $0.054797 | 0.61% | $1,847 | 6:06:28 PM | |
| 63 | COTI / INR | $0.055948 | 3.12% | $1,957 | 6:12:30 PM | |
| 64 | COTI / BRL | $0.053804 | 1.32% | $427 | 4:14:12 PM | |
| 65 | COTI / USDT | $0.053073 | 7.46% | $1,559 | 6:51:16 PM | |
| 66 | COTI / INR | $0.054973 | 9.00% | $0 | 1:33:54 PM | |
| 67 | COTI / INR | $0.055758 | ?% | $1,158 | 7:06:01 PM | |
| 68 | COTI / BTC | $0.052806 | 1.62% | $? | Sun Jun 15 2025 | |
| 69 | 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE / 0XDDB3422497E61E13543BEA06989C0789117555C5 | $0.051082 | ?% | $? | Fri Jun 13 2025 | |
| 70 | COTI / USDT | $0.052459 | 0.79% | $? | Sat Jun 14 2025 | |
| 71 | COTI / USDT | $0.052459 | 0.90% | $? | Sat Jun 14 2025 | |
| 72 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.053366 | 0.68% | $? | Sat Jun 14 2025 | |
| 73 | COTI / USDC | $0.051365 | 1.52% | $? | Sun Jun 15 2025 | |
| 74 | COTI / USDC | $0.051365 | 1.53% | $? | Sun Jun 15 2025 | |
| 75 | COTI / BTC | $0.051055 | 1.70% | $? | Fri Jun 13 2025 |
