COTI
COTI
COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockc...
Rank 583$0.028532-12.88%
Market Cap$70,066,365
24h Volume$6,739,622
24h Low / High$0.028473 / $0.033306
Circulating Supply2,455,486,808 COTI
24h Change-12.88%
7d Change-15.66%
All Time High$0.668634-95.74%Wed Sep 29 2021
All Time Low$0.005563411.73%Thu Nov 07 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COTI / USDT | $0.028453 | 0.11% | $1,257,256 | 3:54:21 PM | |
| 2 | COTI / USDT | $0.028572 | 0.07% | $810,458 | 3:52:17 PM | |
| 3 | COTI / USDT | $0.028474 | 0.11% | $671,449 | 3:48:32 PM | |
| 4 | COTI / USDT | $0.028683 | 0.07% | $261,053 | 3:46:22 PM | |
| 5 | COTI / USDT | $0.028602 | 0.04% | $102,326 | 3:52:03 PM | |
| 6 | COTI / USDT | $0.028573 | 0.07% | $172,454 | 3:46:16 PM | |
| 7 | COTI / USDT | $0.028464 | 0.07% | $158,304 | 3:48:28 PM | |
| 8 | COTI / USDT | $0.028562 | 0.07% | $116,251 | 3:52:34 PM | |
| 9 | COTI / USDT | $0.028512 | 0.17% | $267,521 | 3:51:53 PM | |
| 10 | COTI / USDT | $0.028483 | 0.11% | $97,913 | 3:54:40 PM | |
| 11 | COTI / USDT | $0.028623 | 0.18% | $139,575 | 3:47:07 PM | |
| 12 | COTI / USDT | $0.028493 | 0.70% | $480,405 | 3:51:08 PM | |
| 13 | COTI / USDT | $0.028624 | 0.39% | $258,274 | 3:49:45 PM | |
| 14 | COTI / USD | $0.0286 | 0.35% | $187,030 | 3:52:50 PM | |
| 15 | COTI / USDT | $0.028333 | 0.46% | $216,830 | 3:48:13 PM | |
| 16 | COTI / USDT | $0.028543 | 0.21% | $90,815 | 3:46:19 PM | |
| 17 | COTI / USDT | $0.028372 | 0.42% | $102,864 | 3:51:49 PM | |
| 18 | COTI / TRY | $0.028635 | 0.67% | $138,245 | 3:54:44 PM | |
| 19 | COTI / TRY | $0.02873 | 0.42% | $82,164 | 3:53:22 PM | |
| 20 | COTI / USDT | $0.028453 | 0.35% | $65,018 | 3:53:21 PM | |
| 21 | COTI / USDC | $0.028554 | 0.73% | $95,119 | 3:49:47 PM | |
| 22 | COTI / USDT | $0.028623 | 0.63% | $79,310 | 3:54:25 PM | |
| 23 | COTI / USDT | $0.028492 | 0.95% | $101,450 | 3:51:22 PM | |
| 24 | COTI / USDT | $0.028592 | 0.73% | $42,555 | 3:51:20 PM | |
| 25 | COTI / USD | $0.0286 | 0.70% | $25,051 | 3:53:08 PM | |
| 26 | COTI / IDR | $0.028661 | 0.83% | $30,584 | 3:47:37 PM | |
| 27 | COTI / USDT | $0.028432 | 0.48% | $14,851 | 3:50:51 PM | |
| 28 | COTI / USD | $0.028447 | 0.84% | $22,889 | 3:53:34 PM | |
| 29 | COTI / INR | $0.028584 | 3.03% | $3,132 | 3:53:26 PM | |
| 30 | COTI / USDT | $0.028793 | 0.01% | $12 | 3:53:59 PM | |
| 31 | COTI / INR | $0.02879 | 0.01% | $10,199 | 3:50:24 PM | |
| 32 | COTI / USDT | $0.028603 | 0.14% | $99,701 | 3:45:51 PM | |
| 33 | COTI / USDT | $0.028633 | 0.01% | $7,710 | 3:54:54 PM | |
| 34 | COTI / EUR | $0.02854 | 0.28% | $67,719 | 3:52:27 PM | |
| 35 | COTI / USDT | $0.028522 | 0.07% | $573 | 3:50:59 PM | |
| 36 | COTI / USDT | $0.028563 | 0.32% | $86,944 | 3:54:33 PM | |
| 37 | COTI / USDT | $0.028802 | 0.11% | $618 | 3:48:10 PM | |
| 38 | COTI / USDT | $0.028787 | 1.20% | $132,124 | 3:53:28 PM | |
| 39 | COTI / USDT | $0.028573 | 0.53% | $25,981 | 3:55:02 PM | |
| 40 | COTI / USDT | $0.028513 | 1.12% | $40,553 | 3:54:23 PM | |
| 41 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.028596 | 0.60% | $13,732 | 3:38:28 PM | |
| 42 | COTI / USD | $0.0285 | 0.35% | $3,403 | 3:47:46 PM | |
| 43 | COTI / USDT | $0.028576 | 1.44% | $18,327 | 3:53:16 PM | |
| 44 | COTI / USDT | $0.028446 | 0.80% | $6,969 | 3:53:31 PM | |
| 45 | COTI / EUR | $0.02868 | 1.20% | $8,725 | 3:46:09 PM | |
| 46 | COTI / BTC | $0.028595 | 3.57% | $13,288 | 3:54:21 PM | |
| 47 | COTI / USDT | $0.028403 | 0.70% | $159 | 3:47:48 PM | |
| 48 | COTI / BTC | $0.028202 | 3.01% | $12,382 | 3:34:13 PM | |
| 49 | COTI / TRY | $0.028546 | 1.65% | $4,500 | 3:49:55 PM | |
| 50 | 0XAF2CA40D3FC4459436D11B94D21FA4B8A89FB51D / 0XDDB3422497E61E13543BEA06989C0789117555C5 | $0.028596 | 0.62% | $1,355 | 11:59:02 AM | |
| 51 | COTI / EUR | $0.02868 | 4.25% | $8,962 | 3:53:29 PM | |
| 52 | 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.028277 | 0.63% | $634 | 3:52:59 PM | |
| 53 | COTI / USDT | $0.028982 | 2.82% | $2,920 | 3:53:25 PM | |
| 54 | COTI / USDT | $0.028323 | 19.00% | $2,979 | 3:37:50 PM | |
| 55 | COTI / USDC | $0.028494 | 1.05% | $21 | 3:47:50 PM | |
| 56 | COTI / EUR | $0.028684 | 1.61% | $23 | 3:47:46 PM | |
| 57 | COTI / USDT | $0.028452 | 0.31% | $145,094 | 3:50:55 PM | |
| 58 | COTI / USDT | $0.028872 | 0.10% | $193,290 | 3:50:30 PM | |
| 59 | COTI / BTC | $0.028802 | ?% | $637 | 3:26:58 PM | |
| 60 | COTI / USDT | $0.029592 | 1.14% | $37,428 | 3:26:15 PM | |
| 61 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.029447 | 0.63% | $400 | 3:06:04 PM | |
| 62 | COTI / INR | $0.029893 | 2.92% | $5,914 | 3:47:56 PM | |
| 63 | COTI / USDT | $0.033692 | 1.76% | $2,421,784 | 3:54:05 PM | |
| 64 | COTI / KRW | $0.029946 | 0.58% | $174,353 | 3:54:53 PM | |
| 65 | COTI / USDT | $0.031432 | 16.09% | $861,310 | 3:53:24 PM | |
| 66 | COTI / BTC | $0.027294 | 1.85% | $20 | 3:31:56 PM | |
| 67 | COTI / IDR | $0.029442 | 3.53% | $4,011 | 3:54:05 PM | |
| 68 | COTI / BRL | $0.027168 | 4.73% | $292 | 3:32:13 PM | |
| 69 | COTI / INR | $0.032683 | 49.26% | $14 | 9:00:06 AM | |
| 70 | COTI / INR | $0.030067 | ?% | $1,398 | 3:54:01 PM | |
| 71 | 0XDDB3422497E61E13543BEA06989C0789117555C5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.033041 | 0.89% | $6 | 12:47:42 AM | |
| 72 | COTI / USDC | $0.03366 | 1.65% | $1 | 4:35:16 PM | |
| 73 | COTI / USDC | $0.033663 | 1.88% | $1 | 4:34:58 PM |
