Celo

CELO

Celo enables participation on the Platform, with the opportunity to earn rewards through network participation. Celo’s stability mechanism and token economics are designed in such a way that demand for cGLD directly increases as demand for Celo Dolla...

Rank 318

Website

$0.291248-0.79%

Market Cap$166,932,299

24h Volume$14,481,816

24h Low / High$0.288248 / $0.297672

Circulating Supply573,339,135 CELO

24h Change-0.79%

7d Change-7.54%

All Time High$9.82-97.03%Mon Aug 30 2021

All Time Low$0.24840317.30%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	CELO / USDT	$0.291409	0.03%	$2,188,858	12:46:01 AM
2	HTX	CELO / USDT	$0.291209	0.03%	$2,243,076	12:46:02 AM
3	Gate	CELO / USDT	$0.291109	0.03%	$1,285,302	12:46:28 AM
4	OKX	CELO / USDT	$0.291109	0.03%	$1,087,992	12:47:01 AM
5	Ourbit	CELO / USDT	$0.290905	0.03%	$367,831	12:43:57 AM
6	LBank	CELO / USDT	$0.291205	0.10%	$1,052,097	12:41:36 AM
7	BYDFi	CELO / USDT	$0.291409	0.07%	$455,600	11:55:37 PM
8	KuCoin	CELO / USDT	$0.291109	0.07%	$336,781	12:47:39 AM
9	Hotcoin	CELO / USDT	$0.291309	0.14%	$472,637	12:45:55 AM
10	KCEX	CELO / USDT	$0.291505	0.10%	$192,027	12:41:08 AM
11	Kraken	CELO / USD	$0.2911	0.07%	$120,101	12:47:22 AM
12	XT.COM	CELO / USDT	$0.290905	0.24%	$417,163	12:42:58 AM
13	Velodrome Finance Slipstream (Celo)	0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.60%	$916,726	12:46:16 AM
14	BitDelta	CELO / USDT	$0.291209	0.07%	$63,861	12:46:45 AM
15	Uniswap V3 (Celo)	0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$497,302	12:47:03 AM
16	Bybit	CELO / USDT	$0.290909	0.17%	$80,989	12:47:25 AM
17	Uniswap V3 (Celo)	0XCEBA9300F2B948710D2653DD7B07F33A8B32118C / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$292,157	12:45:02 AM
18	LATOKEN	CELO / USDT	$0.291505	0.05%	$21,436	12:41:27 AM
19	BVOX	CELO / USDT	$0.291409	0.07%	$22,775	12:47:09 AM
20	Uniswap V3 (Celo)	0X471ECE3750DA237F93B8E339C536989B8978A438 / 0X765DE816845861E75A25FCA122BB6898B8B1282A	$0.291409	0.61%	$202,754	12:45:03 AM
21	WhiteBIT	CELO / USDT	$0.291909	0.45%	$132,625	12:45:21 AM
22	Ubeswap V3	0XCEBA9300F2B948710D2653DD7B07F33A8B32118C / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.290448	0.62%	$184,351	12:44:56 AM
23	Uniswap V3 (Celo)	0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$121,418	12:47:02 AM
24	Phemex	CELO / USDT	$0.290709	0.34%	$42,949	12:45:49 AM
25	Bittime	CELO / IDR	$0.292117	0.23%	$30,977	12:45:59 AM
26	Ubeswap V3	0X471ECE3750DA237F93B8E339C536989B8978A438 / 0X765DE816845861E75A25FCA122BB6898B8B1282A	$0.291385	0.61%	$75,360	12:47:00 AM
27	Ubeswap V3	0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291407	1.16%	$92,472	12:47:00 AM
28	Tothemoon	CELO / USDT	$0.291409	0.45%	$34,055	12:46:13 AM
29	Binance	CELO / TRY	$0.291551	0.26%	$11,138	12:47:06 AM
30	Uniswap V3 (Celo)	0XFAEA5F3404BBA20D3CC2F8C4B0A888F55A3C7313 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291229	0.63%	$30,360	12:46:21 AM
31	Ubeswap V3	0X71E26D0E519D14591B9DE9A0FE9513A398101490 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$15,084	12:47:22 AM
32	Uniswap V3 (Celo)	0XE8537A3D056DA446677B9E9D6C5DB704EAAB4787 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.290211	0.66%	$14,903	12:45:18 AM
33	Uniswap V3 (Celo)	0X456A3D042C0DBD3DB53D5489E98DFB038553B0D0 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.290359	0.69%	$13,736	12:45:18 AM
34	Uniswap V3 (Celo)	0X71E26D0E519D14591B9DE9A0FE9513A398101490 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$9,381	12:25:24 AM
35	CoinEx	CELO / USDT	$0.291205	0.58%	$6,660	12:40:39 AM
36	Uniswap V3 (Celo)	0X4F604735C1CF31399C6E711D5962B2B3E0225AD3 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$4,492	12:43:03 AM
37	Pionex	CELO / USDT	$0.291105	0.03%	$69,226	12:44:37 AM
38	BingX	CELO / USDT	$0.290909	0.03%	$48,099	12:47:29 AM
39	Nami Exchange	CELO / USDT	$0.291205	0.03%	$1,629	12:41:41 AM
40	DigiFinex	CELO / USDT	$0.291009	0.10%	$108,816	12:47:11 AM
41	Bitget	CELO / USDT	$0.291209	0.17%	$83,660	12:47:17 AM
42	Bitvavo	CELO / EUR	$0.29185	0.19%	$128,819	12:46:38 AM
43	Uniswap V3 (Celo)	0XD221812DE1BD094F35587EE8E174B07B6167D9AF / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.60%	$181,368	12:43:03 AM
44	CoinCatch	CELO / USDT	$0.290305	0.24%	$38,131	12:43:54 AM
45	BitMart	CELO / USDT	$0.291205	0.48%	$96,424	12:42:01 AM
46	Coinbase Exchange	CGLD / USD	$0.291	0.34%	$72,576	12:47:12 AM
47	WOO X	CELO / USDT	$0.290505	0.27%	$3	12:43:26 AM
48	WEEX	CELO / USDT	$0.291509	0.07%	$807	11:55:50 PM
49	Nami Exchange	CELO / VNST	$0.291174	0.61%	$1,661	12:42:53 AM
50	CEX.IO	CELO / USDT	$0.292005	0.34%	$22	12:41:39 AM
51	Bitrue	CELO / USDC	$0.292916	2.04%	$77,690	12:41:14 AM
52	BigONE	CELO / USDT	$0.291005	1.03%	$36,555	12:43:18 AM
53	CEX.IO	CELO / USD	$0.292	0.68%	$16	12:41:39 AM
54	Binance	CELO / BTC	$0.292476	0.72%	$7,497	12:08:13 AM
55	Ubeswap V2	0X471ECE3750DA237F93B8E339C536989B8978A438 / 0X918146359264C492BD6934071C6BD31C854EDBC3	$0.291409	0.61%	$3,487	12:34:49 AM
56	TokoCrypto	CELO / BTC	$0.2926	0.72%	$29	11:27:46 PM
57	Ubeswap V2	0XACFFAE8E57EC6E394EB1B41939A8CF7892DBDC51 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$501	9:01:52 PM
58	Bitkub	CELO / THB	$0.290591	0.21%	$339	8:56:10 PM
59	Ubeswap V2	0XE273AD7EE11DCFAA87383AD5977EE1504AC07568 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$972	12:06:54 AM
60	Uniswap V3 (Celo)	0X1D18D0386F51AB03E7E84E71BDA1681EBA865F1F / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.61%	$859	12:41:03 AM
61	Ubeswap V2	0X765DE816845861E75A25FCA122BB6898B8B1282A / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.290609	0.62%	$741	12:36:21 AM
62	Uniswap V3 (Celo)	0X471ECE3750DA237F93B8E339C536989B8978A438 / 0X765DE816845861E75A25FCA122BB6898B8B1282A	$0.291146	0.61%	$603	12:37:26 AM
63	Sushiswap Celo	0XE919F65739C26A42616B7B8EEDC6B5524D1E3AC4 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.290609	0.61%	$296	12:45:18 AM
64	Uniswap V3 (Celo)	0X2DEF4285787D58A2F811AF24755A8150622F4361 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.71%	$474	12:07:19 AM
65	Energiswap	0X35EF8875672B072E38E87EBE22A0AA3965534584 / 0XA55F26319462355474A9F2C8790860776A329AA4	$0.292195	0.98%	$31	10:43:03 PM
66	Ubeswap V2	0X9802D866FDE4563D088A6619F7CEF82C0B991A55 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291405	0.87%	$15	12:10:16 AM
67	Uniswap V3 (Celo)	0XCEBA9300F2B948710D2653DD7B07F33A8B32118C / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.290609	3.83%	$4	12:39:19 AM
68	XeggeX	CELO / USDT	$0.290375	0.85%	$1	11:37:02 PM
69	Upbit	CELO / BTC	$0.292568	1.44%	$2	11:47:13 PM
70	BTCC	CELO / USDT	$0.291205	0.31%	$286,687	12:41:23 AM
71	Byte Exchange	CELO / USDT	$0.291004	0.68%	$58,966	12:35:44 AM
72	Kraken	CELO / EUR	$0.292515	0.16%	$497	9:40:06 PM
73	Upbit Indonesia	CELO / BTC	$0.292665	?%	$1,115	11:50:06 PM
74	Mudrex	CELO / USDT	$0.291109	?%	$664	12:46:51 AM
75	Bithumb	CELO / KRW	$0.294088	0.50%	$37,084	12:46:55 AM
76	Velodrome Finance Slipstream (Celo)	0X471ECE3750DA237F93B8E339C536989B8978A438 / 0X765DE816845861E75A25FCA122BB6898B8B1282A	$0.29015	0.66%	$34,980	12:45:50 AM
77	Uniswap V3 (Celo)	0X66803FB87ABD4AAC3CBB3FAD7C3AA01F6F3FB207 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.288551	0.99%	$756	12:45:17 AM
78	Ubeswap V2	0XD8763CBA276A3738E6DE85B4B3BF5FDED6D6CA73 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291405	0.77%	$43	12:10:16 AM
79	Upbit	CELO / KRW	$0.294851	0.25%	$450,404	12:46:27 AM
80	Tokenize	CELO / USD	$0.288	2.04%	$85,163	12:41:24 AM
81	Tokenize	CELO / SGD	$0.28769	2.12%	$85,161	12:41:24 AM
82	Globe	CELO / USDT	$0.297505	2.44%	$56,380	12:43:26 AM
83	Coinbase Exchange	CGLD / GBP	$0.295378	0.47%	$5,711	12:05:06 AM
84	Indodax	CELO / IDR	$0.300708	3.41%	$19,457	12:42:18 AM
85	CoinEx	CELO / BTC	$0.288894	1.51%	$2,591	12:40:39 AM
86	KuCoin	CELO / BTC	$0.300944	1.44%	$2,143	12:17:13 AM
87	Korbit	CELO / KRW	$0.29482	0.82%	$11	12:36:48 AM
88	Coinbase Exchange	CGLD / EUR	$0.300003	3.85%	$277	10:47:01 PM
89	Binance US	CELO / USDT	$0.288505	2.46%	$46	6:01:09 PM
90	CoinDCX	CELO / INR	$0.311803	6.70%	$21	6:37:36 PM
91	ZebPay	CELO / INR	$0.301733	?%	$57	12:47:01 AM
92	Ubeswap V2	0X27CD006548DF7C8C8E9FDC4A67FA05C2E3CA5CF9 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.286787	1.00%	$?	Fri Jun 13 2025
93	Ubeswap V2	0X71E26D0E519D14591B9DE9A0FE9513A398101490 / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.294807	0.99%	$?	Sun Jun 15 2025
94	Uniswap V3 (Celo)	0X2B9018CEB303D540BBF08DE8E7DE64FDDD63396C / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.291409	0.62%	$99	12:08:21 PM
95	Bitfinex	CELO / USD	$0.29407	1.09%	$?	Sat Jun 14 2025
96	NovaDAX	CELO / BRL	$0.295745	0.98%	$?	Sat Jun 14 2025
97	Ubeswap V2	0X00BE915B9DCF56A3CBE739D9B9C202CA692409EC / 0X471ECE3750DA237F93B8E339C536989B8978A438	$0.289417	0.72%	$?	Sat Jun 14 2025
98	Bitrue	CELO / USDT	$0.290075	1.37%	$?	Sat Jun 14 2025
99	Bitfinex	CELO / USDT	$0.292589	1.02%	$6	6:21:03 AM
100	Carbon DeFi (Celo)	0X765DE816845861E75A25FCA122BB6898B8B1282A / 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE	$0.333203	?%	$?	Thu Jun 12 2025