Audius
AUDIO
AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.
Rank 704$0.0399050.57%
Market Cap$54,636,099
24h Volume$12,140,716
24h Low / High$0.039061 / $0.042902
Circulating Supply1,369,152,551 AUDIO
24h Change0.57%
7d Change-3.82%
All Time High$4.95-99.20%Sat Mar 27 2021
All Time Low$0.02790142.87%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AUDIO / USDT | $0.039964 | 0.25% | $2,012,577 | 10:19:45 PM | |
| 2 | AUDIO / USDT | $0.039994 | 0.25% | $718,594 | 10:19:47 PM | |
| 3 | AUDIO / TRY | $0.040011 | 0.30% | $845,653 | 10:27:16 PM | |
| 4 | AUDIO / USDT | $0.039894 | 0.50% | $1,395,674 | 10:26:24 PM | |
| 5 | AUDIO / TRY | $0.039847 | 0.54% | $1,033,967 | 10:27:03 PM | |
| 6 | AUDIO / USDT | $0.039694 | 0.25% | $273,559 | 10:24:13 PM | |
| 7 | AUDIO / USDT | $0.039794 | 1.00% | $921,976 | 10:26:13 PM | |
| 8 | AUDIO / USDT | $0.039894 | 0.25% | $217,904 | 10:19:40 PM | |
| 9 | AUDIO / EUR | $0.039815 | 0.13% | $80,373 | 10:21:42 PM | |
| 10 | AUDIO / USDT | $0.039894 | 0.25% | $155,830 | 10:22:50 PM | |
| 11 | AUDIO / USD | $0.04 | 0.25% | $140,875 | 10:25:05 PM | |
| 12 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.039876 | 0.60% | $191,135 | 10:26:23 PM | |
| 13 | AUDIO / USDT | $0.039964 | 0.55% | $182,923 | 10:22:53 PM | |
| 14 | AUDIO / USDT | $0.039994 | 0.25% | $72,540 | 10:25:27 PM | |
| 15 | AUDIO / USDT | $0.039894 | 0.50% | $108,335 | 10:26:20 PM | |
| 16 | AUDIO / USDT | $0.039794 | 0.50% | $102,662 | 10:26:39 PM | |
| 17 | AUDIO / USDT | $0.039994 | 1.00% | $201,755 | 10:23:54 PM | |
| 18 | AUDIO / TRY | $0.039939 | 0.77% | $129,686 | 10:25:38 PM | |
| 19 | AUDIO / USDT | $0.040094 | 1.49% | $223,310 | 10:23:15 PM | |
| 20 | AUDIO / USDT | $0.039994 | 0.50% | $67,049 | 10:26:10 PM | |
| 21 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.040107 | 0.60% | $64,070 | 10:19:33 PM | |
| 22 | AUDIO / USDT | $0.039894 | 1.42% | $135,777 | 10:19:52 PM | |
| 23 | AUDIO / USDT | $0.039794 | 0.75% | $62,444 | 10:09:50 PM | |
| 24 | AUDIO / IDR | $0.040084 | 0.45% | $30,900 | 10:18:52 PM | |
| 25 | AUDIO / USDT | $0.040194 | 0.50% | $31,667 | 10:23:47 PM | |
| 26 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.040208 | 0.60% | $30,250 | 10:20:32 PM | |
| 27 | AUDIO / USDT | $0.039794 | 0.25% | $10,842 | 10:25:53 PM | |
| 28 | AUDIO / USDT | $0.039934 | 0.45% | $21,331 | 10:21:22 PM | |
| 29 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM / SO11111111111111111111111111111111111111112 | $0.040101 | 0.60% | $25,955 | 10:04:22 PM | |
| 30 | AUDIO / USDT | $0.039894 | 1.00% | $43,838 | 10:23:20 PM | |
| 31 | AUDIO / USDT | $0.039994 | 1.00% | $41,885 | 10:25:37 PM | |
| 32 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.040116 | 0.61% | $9,541 | 10:15:12 PM | |
| 33 | AUDIO / USDT | $0.039994 | 1.00% | $5,059 | 10:19:00 PM | |
| 34 | AUDIO / USDT | $0.039894 | 0.24% | $2,889,431 | 10:26:18 PM | |
| 35 | AUDIO / USDT | $0.039994 | 0.50% | $206,552 | 10:22:57 PM | |
| 36 | AUDIO / TRY | $0.03975 | 1.01% | $324,286 | 10:19:11 PM | |
| 37 | AUDIO / USDT | $0.039994 | 0.75% | $89,972 | 10:22:39 PM | |
| 38 | AUDIO / USDT | $0.040004 | 0.32% | $19,946 | 10:26:08 PM | |
| 39 | AUDIO / USDT | $0.040034 | 0.75% | $8,643 | 10:20:44 PM | |
| 40 | AUDIO / BTC | $0.040659 | 2.70% | $108,712 | 10:21:22 PM | |
| 41 | AUDIO / USDT | $0.040094 | 0.25% | $1,004 | 10:25:57 PM | |
| 42 | AUDIO / USDT | $0.039894 | 0.25% | $702 | 10:11:08 PM | |
| 43 | AUDIO / USDT | $0.040094 | 1.49% | $33,234 | 10:26:10 PM | |
| 44 | AUDIO / USDT | $0.040194 | 0.75% | $13,187 | 10:26:48 PM | |
| 45 | AUDIO / USDT | $0.039224 | 2.97% | $52,713 | 10:23:46 PM | |
| 46 | AUDIO / USD | $0.04 | 0.75% | $7,596 | 10:17:47 PM | |
| 47 | AUDIO / USDT | $0.039894 | 1.29% | $20,689 | 10:21:13 PM | |
| 48 | AUDIO / USD | $0.03962 | 1.49% | $19,876 | 10:14:04 PM | |
| 49 | AUDIO / USDT | $0.039894 | 0.50% | $276 | 10:27:10 PM | |
| 50 | AUDIO / USDT | $0.040106 | 0.75% | $2,040 | 10:18:48 PM | |
| 51 | AUDIO / EUR | $0.039784 | 0.86% | $268 | 9:29:11 PM | |
| 52 | AUDIO / EUR | $0.039783 | 0.86% | $263 | 9:36:55 PM | |
| 53 | AUDIO / BTC | $0.039827 | 2.70% | $3,036 | 9:13:22 PM | |
| 54 | AUDIO / BRL | $0.039782 | 0.79% | $17 | 9:18:47 PM | |
| 55 | AUDIO / TRY | $0.039702 | 1.78% | $1,666 | 10:26:15 PM | |
| 56 | AUDIO / BTC | $0.039441 | 1.64% | $417 | 8:39:46 PM | |
| 57 | AUDIO / TRY | $0.039823 | 0.18% | $1,626,674 | 10:26:58 PM | |
| 58 | AUDIO / USDT | $0.039894 | 1.49% | $139,044 | 10:19:16 PM | |
| 59 | AUDIO / USDT | $0.039594 | 0.75% | $58,478 | 9:51:03 PM | |
| 60 | AUDIO / USDT | $0.039724 | 48.07% | $20,007 | 10:21:27 PM | |
| 61 | AUDIO / USDT | $0.039857 | 86.67% | $0 | 10:20:13 PM | |
| 62 | AUDIO / BTC | $0.040741 | 1.98% | $3,458 | 10:21:16 PM | |
| 63 | AUDIO / IDR | $0.039185 | 16.69% | $179 | 9:00:18 PM | |
| 64 | AUDIO / BTC | $0.039816 | ?% | $3,035 | 9:16:19 PM | |
| 65 | AUDIO / BRL | $0.040924 | 11.82% | $23 | 10:15:59 PM | |
| 66 | AUDIO / KRW | $0.041611 | 0.80% | $93,069 | 10:20:53 PM | |
| 67 | AUDIO / ETH | $0.041746 | 1.61% | $71,009 | 10:21:15 PM | |
| 68 | AUDIO / USDT | $0.041494 | 2.00% | $460 | 8:07:07 PM | |
| 69 | AUDIO / INR | $0.043553 | 5.02% | $376 | 8:43:16 PM | |
| 70 | AUDIO / INR | $0.043925 | 50.00% | $532 | 8:04:43 PM | |
| 71 | AUDIO / USDT | $0.038294 | 9.22% | $48 | 6:57:25 PM | |
| 72 | AUDIO / EUR | $0.043347 | 12.18% | $40 | 6:33:03 PM | |
| 73 | AUDIO / USDT | $0.042213 | 2.32% | $2 | 8:00:49 PM | |
| 74 | AUDIO / USDT | $0.042213 | 2.36% | $2 | 8:02:18 PM | |
| 75 | AUDIO / KRW | $0.045021 | 16.40% | $8 | 7:58:15 PM | |
| 76 | AUDIO / INR | $0.042131 | ?% | $2 | 10:23:05 PM | |
| 77 | AUDIO / USDT | $0.041133 | 17.19% | $? | Wed Oct 29 2025 | |
| 78 | AUDIO / USDT | $0.038177 | 21.88% | $? | Fri Oct 31 2025 | |
| 79 | AUDIO / BTC | $0.040097 | ?% | $? | Thu Oct 30 2025 | |
| 80 | AUDIO / USD | $0.03841 | 27.78% | $? | Wed Oct 29 2025 |
