Audius
AUDIO
AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.
Rank 458$0.075048-2.57%
Market Cap$98,870,793
24h Volume$7,365,897
24h Low / High$0.074856 / $0.077116
Circulating Supply1,318,691,713 AUDIO
24h Change-2.57%
7d Change-11.60%
All Time High$4.95-98.48%Sat Mar 27 2021
All Time Low$0.04373771.99%Fri Oct 23 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AUDIO / USDT | $0.075025 | 0.13% | $1,523,830 | 11:34:06 AM | |
| 2 | AUDIO / USDT | $0.075026 | 0.13% | $400,990 | 11:33:31 AM | |
| 3 | AUDIO / USDT | $0.074925 | 0.40% | $847,772 | 11:30:25 AM | |
| 4 | AUDIO / USDT | $0.07493 | 0.13% | $189,745 | 11:30:36 AM | |
| 5 | AUDIO / USDT | $0.07485 | 0.27% | $285,358 | 11:35:01 AM | |
| 6 | AUDIO / USDT | $0.075026 | 0.66% | $574,320 | 11:36:22 AM | |
| 7 | AUDIO / USD | $0.0747 | 0.13% | $110,254 | 11:30:49 AM | |
| 8 | AUDIO / USDT | $0.075027 | 0.40% | $221,453 | 11:36:02 AM | |
| 9 | AUDIO / USDT | $0.075025 | 0.40% | $114,032 | 11:34:22 AM | |
| 10 | AUDIO / USDT | $0.075825 | 0.39% | $108,299 | 10:23:02 AM | |
| 11 | AUDIO / USDT | $0.074999 | 0.49% | $102,355 | 11:32:14 AM | |
| 12 | AUDIO / USDT | $0.074927 | 0.40% | $78,187 | 11:35:03 AM | |
| 13 | AUDIO / USDT | $0.074925 | 0.93% | $81,907 | 11:34:28 AM | |
| 14 | AUDIO / IDR | $0.075316 | 0.40% | $31,163 | 11:35:25 AM | |
| 15 | AUDIO / USDT | $0.074725 | 0.40% | $19,392 | 11:31:21 AM | |
| 16 | AUDIO / USDT | $0.075297 | 0.47% | $6,978 | 11:31:58 AM | |
| 17 | AUDIO / TRY | $0.07491 | 0.72% | $8,933 | 11:25:45 AM | |
| 18 | AUDIO / TRY | $0.075146 | 0.14% | $364,351 | 11:19:02 AM | |
| 19 | AUDIO / USDT | $0.075025 | 0.13% | $155,023 | 11:30:18 AM | |
| 20 | AUDIO / USDT | $0.075025 | 0.13% | $50,917 | 11:30:18 AM | |
| 21 | AUDIO / USDT | $0.074825 | 0.13% | $74,009 | 11:34:15 AM | |
| 22 | AUDIO / USDT | $0.074927 | 0.13% | $48,022 | 11:27:27 AM | |
| 23 | AUDIO / USDT | $0.075026 | 0.27% | $67,307 | 11:36:14 AM | |
| 24 | AUDIO / EUR | $0.075188 | 0.35% | $76,404 | 11:27:49 AM | |
| 25 | AUDIO / USDT | $0.074976 | 0.13% | $2,545 | 11:33:12 AM | |
| 26 | AUDIO / USDT | $0.074827 | 0.27% | $49,182 | 11:36:37 AM | |
| 27 | AUDIO / USDT | $0.075038 | 0.24% | $60,899 | 11:22:51 AM | |
| 28 | AUDIO / USDT | $0.074925 | 0.13% | $686 | 11:31:07 AM | |
| 29 | AUDIO / TRY | $0.074884 | 0.35% | $66,495 | 11:30:17 AM | |
| 30 | AUDIO / USDT | $0.074926 | 0.53% | $93,457 | 11:36:29 AM | |
| 31 | AUDIO / USDT | $0.07498 | 0.13% | $16,085 | 11:29:33 AM | |
| 32 | AUDIO / USD | $0.0747 | 0.53% | $46,927 | 11:32:51 AM | |
| 33 | AUDIO / USDT | $0.075679 | 0.26% | $24,707 | 10:35:44 AM | |
| 34 | AUDIO / SGD | $0.074659 | 0.61% | $46,946 | 11:32:51 AM | |
| 35 | AUDIO / USDT | $0.074927 | 0.66% | $38,537 | 11:35:11 AM | |
| 36 | AUDIO / USDT | $0.075023 | 0.67% | $37,146 | 11:31:37 AM | |
| 37 | AUDIO / TRY | $0.075691 | 0.34% | $4,312 | 11:32:24 AM | |
| 38 | AUDIO / USDT | $0.07493 | 1.06% | $35,813 | 11:32:11 AM | |
| 39 | AUDIO / BTC | $0.075204 | 1.27% | $13,041 | 11:18:06 AM | |
| 40 | AUDIO / USD | $0.0754 | 1.06% | $9,569 | 11:04:17 AM | |
| 41 | AUDIO / USDT | $0.074926 | 0.13% | $1,024 | 11:33:15 AM | |
| 42 | AUDIO / USD | $0.07565 | 1.05% | $5,047 | 11:10:01 AM | |
| 43 | AUDIO / USDT | $0.07463 | 0.93% | $998 | 11:32:34 AM | |
| 44 | AUDIO / VNST | $0.075268 | 0.70% | $1,038 | 11:36:24 AM | |
| 45 | AUDIO / BTC | $0.074428 | 1.14% | $392 | 11:32:02 AM | |
| 46 | AUDIO / BTC | $0.075188 | 2.50% | $555 | 11:25:29 AM | |
| 47 | AUDIO / USDT | $0.075519 | 5.98% | $572 | 10:43:21 AM | |
| 48 | AUDIO / KRW | $0.075176 | 1.37% | $99 | 10:50:33 AM | |
| 49 | AUDIO / BRL | $0.074982 | 1.05% | $12 | 11:24:02 AM | |
| 50 | AUDIO / TRY | $0.075378 | 0.21% | $461,924 | 11:35:41 AM | |
| 51 | AUDIO / USDT | $0.074923 | 0.80% | $248,221 | 11:31:47 AM | |
| 52 | AUDIO / USDT | $0.075119 | 0.27% | $26,861 | 11:16:15 AM | |
| 53 | AUDIO / EUR | $0.075917 | 1.93% | $1,232 | 8:22:36 AM | |
| 54 | AUDIO / USDT | $0.075737 | 1.34% | $1 | 5:56:13 AM | |
| 55 | AUDIO / USDT | $0.075107 | 96.63% | $0 | 11:32:53 AM | |
| 56 | AUDIO / KRW | $0.075872 | 0.92% | $116,437 | 11:33:48 AM | |
| 57 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.075685 | 0.60% | $54,750 | 11:23:34 AM | |
| 58 | AUDIO / BTC | $0.076013 | 1.99% | $6,507 | 11:33:58 AM | |
| 59 | AUDIO / EUR | $0.075909 | 0.75% | $1,242 | 8:12:38 AM | |
| 60 | AUDIO / TRY | $0.075068 | 0.35% | $349,964 | 11:19:35 AM | |
| 61 | AUDIO / BTC | $0.075279 | ?% | $1,531 | 11:30:56 AM | |
| 62 | AUDIO / USDT | $0.074927 | ?% | $365 | 11:35:29 AM | |
| 63 | AUDIO / USDT | $0.073926 | 1.38% | $115,170 | 11:36:34 AM | |
| 64 | AUDIO / INR | $0.076643 | 3.98% | $338 | 11:30:09 AM | |
| 65 | AUDIO / ETH | $0.08087 | 1.50% | $33,540 | 11:11:44 AM | |
| 66 | AUDIO / USDT | $0.076331 | 0.40% | $78 | 11:13:25 AM | |
| 67 | AUDIO / IDR | $0.071261 | 8.51% | $2,452 | 11:32:49 AM | |
| 68 | AUDIO / USD | $0.07692 | 10.55% | $679 | 11:08:31 AM | |
| 69 | AUDIO / EUR | $0.080723 | 6.61% | $41 | 8:06:22 AM | |
| 70 | AUDIO / BRL | $0.086629 | 10.21% | $4 | 11:26:56 AM | |
| 71 | AUDIO / INR | $0.076209 | ?% | $? | Thu Apr 24 2025 | |
| 72 | AUDIO / BTC | $0.076384 | ?% | $11 | 7:33:03 PM | |
| 73 | AUDIO / USDT | $0.078899 | 0.52% | $? | Sun Apr 27 2025 | |
| 74 | AUDIO / USDT | $0.078907 | 0.55% | $? | Sun Apr 27 2025 | |
| 75 | AUDIO / USDT | $0.034274 | 0.50% | $? | Tue Apr 22 2025 | |
| 76 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.079121 | 0.66% | $? | Sun Apr 27 2025 | |
| 77 | AUDIO / USD | $0.07483 | 2.20% | $150 | 5:54:56 PM | |
| 78 | AUDIO / GBP | $0.074581 | 2.36% | $149 | 5:41:52 PM | |
| 79 | AUDIO / BTC | $0.078271 | 1.27% | $? | Wed Apr 23 2025 | |
| 80 | AUDIO / AUD | $0.075202 | 2.60% | $? | Mon Apr 28 2025 | |
| 81 | AUDIO / USDC | $0.075259 | 2.23% | $? | Mon Apr 28 2025 | |
| 82 | AUDIO / INR | $0.092667 | 10.29% | $? | Mon Apr 28 2025 | |
| 83 | AUDIO / USDT | $0.073243 | 44.26% | $? | Thu Apr 24 2025 |
