Audius
AUDIO
AUDIO is the native platform token of the Audius streaming protocol. AUDIO is staked for security, feature access and governance and earned by artists, fans and node operators who drive Audius.
Rank 516$0.0630250.67%
Market Cap$83,933,905
24h Volume$10,074,821
24h Low / High$0.06179 / $0.064892
Circulating Supply1,331,488,464 AUDIO
24h Change0.67%
7d Change-6.64%
All Time High$4.95-98.73%Sat Mar 27 2021
All Time Low$0.04373744.12%Fri Oct 23 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AUDIO / USDT | $0.063219 | 0.16% | $1,217,935 | 9:36:24 PM | |
| 2 | AUDIO / USDT | $0.063019 | 0.16% | $1,216,616 | 9:42:03 PM | |
| 3 | AUDIO / USDT | $0.063019 | 0.11% | $430,140 | 9:41:21 PM | |
| 4 | AUDIO / TRY | $0.063219 | 0.24% | $381,824 | 9:27:01 PM | |
| 5 | AUDIO / USDT | $0.063019 | 0.32% | $458,331 | 9:38:09 PM | |
| 6 | AUDIO / USDT | $0.062718 | 0.79% | $1,165,858 | 9:42:25 PM | |
| 7 | AUDIO / USDT | $0.063119 | 0.63% | $527,695 | 9:40:40 PM | |
| 8 | AUDIO / USDT | $0.063019 | 0.16% | $121,693 | 9:36:41 PM | |
| 9 | AUDIO / USDT | $0.063219 | 0.32% | $193,230 | 9:38:44 PM | |
| 10 | AUDIO / USD | $0.063 | 0.16% | $85,449 | 9:40:37 PM | |
| 11 | AUDIO / USDT | $0.063119 | 0.32% | $136,610 | 9:35:40 PM | |
| 12 | AUDIO / USDT | $0.063219 | 0.63% | $221,386 | 9:37:40 PM | |
| 13 | AUDIO / USDT | $0.063019 | 0.47% | $176,443 | 9:41:35 PM | |
| 14 | AUDIO / USDT | $0.062819 | 0.16% | $53,600 | 9:09:54 PM | |
| 15 | AUDIO / KRW | $0.06408 | 0.42% | $136,467 | 8:56:40 PM | |
| 16 | AUDIO / USDT | $0.062816 | 0.32% | $80,791 | 9:02:28 PM | |
| 17 | AUDIO / USDT | $0.062979 | 0.16% | $41,471 | 9:40:20 PM | |
| 18 | AUDIO / USDT | $0.063008 | 0.52% | $103,800 | 9:42:06 PM | |
| 19 | AUDIO / USDT | $0.063018 | 0.47% | $85,123 | 9:42:22 PM | |
| 20 | AUDIO / TRY | $0.063464 | 0.92% | $165,210 | 9:38:26 PM | |
| 21 | AUDIO / USDT | $0.062918 | 0.79% | $132,003 | 9:42:14 PM | |
| 22 | AUDIO / USDT | $0.062616 | 1.11% | $144,675 | 9:00:41 PM | |
| 23 | AUDIO / USDT | $0.063019 | 0.32% | $39,559 | 9:38:50 PM | |
| 24 | AUDIO / USDT | $0.063019 | 0.63% | $50,423 | 9:38:24 PM | |
| 25 | AUDIO / USDT | $0.063259 | 0.51% | $33,974 | 9:36:52 PM | |
| 26 | AUDIO / IDR | $0.063386 | 0.58% | $30,870 | 9:35:39 PM | |
| 27 | AUDIO / USD | $0.06267 | 0.73% | $26,811 | 9:21:42 PM | |
| 28 | AUDIO / BTC | $0.062991 | 0.32% | $5,470 | 9:40:14 PM | |
| 29 | AUDIO / TRY | $0.063411 | 0.64% | $10,161 | 9:39:11 PM | |
| 30 | AUDIO / USDT | $0.063026 | 0.98% | $6,780 | 9:40:11 PM | |
| 31 | AUDIO / USDT | $0.062818 | 0.24% | $514,097 | 9:42:24 PM | |
| 32 | AUDIO / USDT | $0.063108 | 0.16% | $36,459 | 9:42:25 PM | |
| 33 | AUDIO / USDT | $0.063118 | 0.32% | $57,273 | 9:42:07 PM | |
| 34 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.062676 | 0.60% | $79,634 | 8:15:45 PM | |
| 35 | AUDIO / USDT | $0.063014 | 0.16% | $909 | 9:17:34 PM | |
| 36 | AUDIO / EUR | $0.062223 | 0.44% | $48,196 | 8:23:30 PM | |
| 37 | AUDIO / USDT | $0.063018 | 0.16% | $515 | 9:42:13 PM | |
| 38 | AUDIO / USDT | $0.063018 | 0.47% | $45,133 | 9:41:18 PM | |
| 39 | AUDIO / USDT | $0.063019 | 0.16% | $9,675 | 9:36:43 PM | |
| 40 | AUDIO / USDT | $0.063862 | 1.26% | $109,304 | 9:36:06 PM | |
| 41 | AUDIO / SGD | $0.062814 | 0.74% | $25,051 | 9:39:03 PM | |
| 42 | AUDIO / USDT | $0.062819 | 0.95% | $39,082 | 9:40:34 PM | |
| 43 | AUDIO / USDT | $0.062058 | 2.33% | $97,471 | 9:36:27 PM | |
| 44 | AUDIO / USDT | $0.063019 | 0.32% | $10,782 | 9:39:54 PM | |
| 45 | AUDIO / USD | $0.0628 | 0.79% | $25,030 | 9:39:03 PM | |
| 46 | AUDIO / BTC | $0.061982 | 1.67% | $36,172 | 8:22:02 PM | |
| 47 | AUDIO / USD | $0.063 | 0.47% | $4,343 | 6:48:18 PM | |
| 48 | AUDIO / USDT | $0.062819 | 0.63% | $4,684 | 9:40:51 PM | |
| 49 | AUDIO / VNST | $0.062959 | 0.72% | $519 | 9:42:15 PM | |
| 50 | AUDIO / TRY | $0.062957 | 1.59% | $1,479 | 9:36:29 PM | |
| 51 | AUDIO / EUR | $0.062591 | 1.09% | $112 | 9:20:59 PM | |
| 52 | AUDIO / BRL | $0.062774 | 1.27% | $72 | 7:53:24 PM | |
| 53 | AUDIO / EUR | $0.062591 | 2.18% | $111 | 9:29:17 PM | |
| 54 | AUDIO / BRL | $0.063007 | 1.21% | $1 | 8:34:16 PM | |
| 55 | AUDIO / TRY | $0.063101 | 0.32% | $777,763 | 9:36:01 PM | |
| 56 | AUDIO / USDT | $0.062719 | 0.32% | $55,600 | 9:09:58 PM | |
| 57 | AUDIO / USDT | $0.063119 | 1.26% | $197,694 | 9:38:59 PM | |
| 58 | AUDIO / USDT | $0.063188 | 1.25% | $2,216 | 6:28:57 PM | |
| 59 | AUDIO / USDT | $0.062018 | 3.42% | $627 | 6:03:15 PM | |
| 60 | AUDIO / USD | $0.06377 | 10.11% | $23 | 7:43:53 PM | |
| 61 | AUDIO / USDT | $0.063 | 96.60% | $0 | 9:36:54 PM | |
| 62 | AUDIO / TRY | $0.062932 | 0.35% | $413,934 | 9:37:48 PM | |
| 63 | AUDIO / USDT | $0.063019 | ?% | $455 | 9:38:47 PM | |
| 64 | AUDIO / ETH | $0.066824 | 1.50% | $45,197 | 9:40:19 PM | |
| 65 | AUDIO / USDT | $0.061369 | 0.73% | $0 | 2:14:16 PM | |
| 66 | AUDIO / USDT | $0.06137 | 0.89% | $0 | 2:10:11 PM | |
| 67 | AUDIO / INR | $0.065618 | 1.53% | $200 | 9:41:19 PM | |
| 68 | AUDIO / BTC | $0.064952 | 3.13% | $143 | 6:30:08 PM | |
| 69 | AUDIO / EUR | $0.068417 | 8.48% | $115 | 5:57:57 PM | |
| 70 | AUDIO / IDR | $0.060494 | 6.10% | $46 | 6:24:14 PM | |
| 71 | AUDIO / KRW | $0.065884 | 12.52% | $41 | 4:12:25 PM | |
| 72 | AUDIO / USDT | $0.060818 | 7.76% | $2 | 4:43:31 PM | |
| 73 | AUDIO / USDC | $0.063778 | 1.88% | $? | Fri Jun 13 2025 | |
| 74 | AUDIO / USD | $0.06374 | 2.02% | $? | Fri Jun 13 2025 | |
| 75 | AUDIO / BTC | $0.061801 | 3.28% | $1,432 | 11:34:18 AM | |
| 76 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.067425 | 0.66% | $? | Fri Jun 13 2025 | |
| 77 | AUDIO / BTC | $0.066795 | 1.67% | $? | Sun Jun 08 2025 | |
| 78 | AUDIO / AUD | $0.070406 | 1.95% | $? | Thu Jun 12 2025 | |
| 79 | AUDIO / USDT | $0.060617 | 1.42% | $3 | 10:11:29 AM | |
| 80 | AUDIO / INR | $0.066186 | 7.02% | $? | Fri Jun 13 2025 | |
| 81 | AUDIO / BTC | $0.065414 | 1.33% | $? | Fri Jun 13 2025 | |
| 82 | AUDIO / BTC | $0.061802 | ?% | $3,919 | 11:33:37 AM | |
| 83 | AUDIO / BTC | $0.064293 | ?% | $? | Mon Jun 09 2025 | |
| 84 | AUDIO / INR | $0.072808 | ?% | $? | Wed Jun 11 2025 |
